Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.98-0.04 (-0.03%)
At close: 04:00PM EDT
134.88 -0.10 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C001420002024-06-14 3:54PM EDT2024-06-210.800.700.90-0.27-25.23%30665642.92%
DELL240628C001420002024-06-14 3:25PM EDT2024-06-281.781.902.10-0.45-20.18%22822744.56%
DELL240705C001420002024-06-14 3:36PM EDT2024-07-052.602.002.80-0.25-8.77%211342.48%
DELL240712C001420002024-06-14 2:48PM EDT2024-07-122.952.654.30-1.00-25.32%41047.61%
DELL240726C001420002024-06-13 11:30AM EDT2024-07-265.203.306.300.00-1150.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P001420002024-06-14 3:24PM EDT2024-06-218.406.108.000.00-538844.41%
DELL240628P001420002024-06-14 11:41AM EDT2024-06-2810.557.509.10+2.06+24.26%619344.34%
DELL240705P001420002024-06-13 1:41PM EDT2024-07-059.048.109.700.00-11341.47%
DELL240712P001420002024-06-13 11:48AM EDT2024-07-1210.089.5010.800.00-1143.92%