Singapore markets close in 6 hours 30 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.81+0.17 (+0.13%)
At close: 04:04PM EDT
132.15 +0.34 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614C001390002024-06-12 3:59PM EDT2024-06-140.200.200.30-0.07-25.93%4051,70755.08%
DELL240621C001390002024-06-12 3:56PM EDT2024-06-210.810.800.95-0.22-21.36%2,02363040.14%
DELL240628C001390002024-06-12 2:04PM EDT2024-06-281.651.201.85-0.45-21.43%1826640.45%
DELL240705C001390002024-06-12 11:27AM EDT2024-07-052.602.253.30-0.40-13.33%1211146.11%
DELL240712C001390002024-06-12 10:12AM EDT2024-07-123.282.704.10-1.22-27.11%63846.05%
DELL240726C001390002024-06-12 2:00PM EDT2024-07-264.703.105.70-0.21-4.28%3347.16%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614P001390002024-06-12 1:01PM EDT2024-06-146.776.708.20-0.85-11.15%1425855.66%
DELL240621P001390002024-06-12 2:13PM EDT2024-06-218.007.409.50-0.80-9.09%21,56160.43%
DELL240628P001390002024-06-12 10:28AM EDT2024-06-288.007.8010.40-0.80-9.09%26354.39%
DELL240705P001390002024-06-10 1:22PM EDT2024-07-058.957.8011.000.00-131750.27%
DELL240712P001390002024-06-11 10:43AM EDT2024-07-128.569.1011.800.00-55449.62%