Singapore markets close in 6 hours 16 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.02+3.21 (+2.44%)
At close: 04:00PM EDT
135.29 +0.27 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614C001360002024-06-13 4:00PM EDT2024-06-140.950.951.00+0.40+72.73%5,19398850.78%
DELL240621C001360002024-06-13 3:59PM EDT2024-06-212.652.602.75+1.25+89.29%2,8841,33040.19%
DELL240628C001360002024-06-13 3:59PM EDT2024-06-284.174.005.20+1.42+51.64%26130151.82%
DELL240705C001360002024-06-13 3:56PM EDT2024-07-055.004.805.60+1.40+38.89%1688945.81%
DELL240712C001360002024-06-13 3:14PM EDT2024-07-126.405.706.00+2.18+51.66%2314842.53%
DELL240726C001360002024-06-13 3:32PM EDT2024-07-267.406.708.50+2.02+37.55%25648.46%
DELL240802C001360002024-06-13 11:24AM EDT2024-08-028.706.308.40+0.40+4.82%2-44.43%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614P001360002024-06-13 3:59PM EDT2024-06-141.911.852.00-3.27-63.13%18433551.51%
DELL240621P001360002024-06-13 3:57PM EDT2024-06-213.423.303.50-2.13-38.38%14850037.31%
DELL240628P001360002024-06-13 3:34PM EDT2024-06-285.004.604.90-1.29-20.51%65240.09%
DELL240705P001360002024-06-13 11:38AM EDT2024-07-055.705.307.40-1.50-20.83%3314952.01%
DELL240712P001360002024-06-13 3:37PM EDT2024-07-126.506.006.40-0.60-8.45%66238.72%
DELL240726P001360002024-06-13 3:43PM EDT2024-07-267.666.108.20-1.90-19.87%2141.54%