Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.98-0.04 (-0.03%)
At close: 04:00PM EDT
134.88 -0.10 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C001330002024-06-14 3:56PM EDT2024-06-213.803.804.10-0.40-9.52%2,26766043.87%
DELL240628C001330002024-06-14 3:57PM EDT2024-06-285.405.405.90-0.30-5.26%11561248.05%
DELL240705C001330002024-06-14 3:32PM EDT2024-07-056.304.407.50+0.05+0.80%149351.67%
DELL240712C001330002024-06-14 3:18PM EDT2024-07-126.907.007.80-0.43-5.87%17113546.56%
DELL240726C001330002024-06-14 11:49AM EDT2024-07-268.308.409.30-0.20-2.35%83246.22%
DELL240802C001330002024-06-14 3:36PM EDT2024-08-029.108.9011.20-0.26-2.78%251052.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P001330002024-06-14 3:58PM EDT2024-06-211.921.801.95-0.02-1.03%6201,09741.31%
DELL240628P001330002024-06-14 2:56PM EDT2024-06-283.973.104.00+0.52+15.07%181,18048.85%
DELL240705P001330002024-06-14 3:11PM EDT2024-07-054.803.905.20+0.96+25.00%37949.10%
DELL240712P001330002024-06-14 1:29PM EDT2024-07-126.344.505.20+1.59+33.47%24642.26%
DELL240726P001330002024-06-13 2:15PM EDT2024-07-266.446.106.700.00-133442.74%
DELL240802P001330002024-06-13 11:07AM EDT2024-08-026.705.307.700.00-2244.70%