Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.56-7.50 (-5.17%)
At close: 04:00PM EDT
138.56 +1.00 (+0.73%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628C001310002024-06-24 2:46PM EDT2024-06-288.340.000.000.00-13830.00%
DELL240705C001310002024-06-24 11:04AM EDT2024-07-059.900.000.000.00-11010.00%
DELL240712C001310002024-06-24 12:05PM EDT2024-07-1212.000.000.000.00-4670.00%
DELL240726C001310002024-06-21 12:24PM EDT2024-07-2618.350.000.000.00-3200.00%
DELL240802C001310002024-06-20 3:53PM EDT2024-08-0220.400.000.000.00-1530.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628P001310002024-06-24 3:59PM EDT2024-06-280.750.000.000.00-5475,10112.50%
DELL240705P001310002024-06-24 3:34PM EDT2024-07-051.200.000.000.00-1162226.25%
DELL240712P001310002024-06-24 3:54PM EDT2024-07-122.250.000.000.00-1051606.25%
DELL240726P001310002024-06-24 2:30PM EDT2024-07-264.000.000.000.00-3153.13%
DELL240802P001310002024-06-24 10:18AM EDT2024-08-024.200.000.000.00-153.13%