Singapore markets open in 9 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.81+0.17 (+0.13%)
At close: 04:04PM EDT
132.15 +0.34 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614C001280002024-06-12 2:11PM EDT2024-06-144.303.504.60-0.43-9.09%17422057.03%
DELL240621C001280002024-06-12 3:07PM EDT2024-06-215.605.305.80-0.10-1.75%468743.97%
DELL240628C001280002024-06-11 1:37PM EDT2024-06-287.505.207.100.00-12145.78%
DELL240705C001280002024-06-11 9:37AM EDT2024-07-057.205.408.000.00-10011145.39%
DELL240712C001280002024-06-10 10:48AM EDT2024-07-1211.007.609.900.00-6652.87%
DELL240726C001280002024-06-12 10:16AM EDT2024-07-2610.108.1010.00+0.60+6.32%31444.23%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614P001280002024-06-12 3:59PM EDT2024-06-140.470.450.55-0.23-32.86%1,0151,76248.73%
DELL240621P001280002024-06-12 3:31PM EDT2024-06-211.411.301.45-0.19-11.88%15136136.57%
DELL240628P001280002024-06-12 1:44PM EDT2024-06-282.402.102.45-0.23-8.75%1218937.57%
DELL240705P001280002024-06-11 3:40PM EDT2024-07-053.201.853.400.00-153339.06%
DELL240712P001280002024-06-12 3:27PM EDT2024-07-123.903.404.80+0.36+10.17%132743.98%