Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.98-0.04 (-0.03%)
At close: 04:00PM EDT
134.88 -0.10 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C001260002024-06-14 2:00PM EDT2024-06-216.959.109.90-2.55-26.84%41953.52%
DELL240628C001260002024-06-14 12:54PM EDT2024-06-288.459.9011.50-1.55-15.50%151158.57%
DELL240705C001260002024-06-13 9:56AM EDT2024-07-0510.359.3011.400.00-1346.85%
DELL240712C001260002024-06-13 2:07PM EDT2024-07-1212.209.6012.700.00-5151.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P001260002024-06-14 3:47PM EDT2024-06-210.340.250.35-0.06-15.00%33929439.36%
DELL240628P001260002024-06-14 3:58PM EDT2024-06-281.151.051.60+0.10+9.52%1512147.27%
DELL240705P001260002024-06-14 1:45PM EDT2024-07-052.310.752.35+0.84+57.14%162046.17%
DELL240712P001260002024-06-14 11:19AM EDT2024-07-122.851.952.80+0.62+27.80%12643.73%
DELL240726P001260002024-06-14 1:02PM EDT2024-07-264.502.703.90+1.00+28.57%74842.85%