Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.98-0.04 (-0.03%)
At close: 04:00PM EDT
134.88 -0.10 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C001230002024-06-13 3:37PM EDT2024-06-2111.9011.8013.100.00-101053.22%
DELL240628C001230002024-06-10 10:30AM EDT2024-06-2812.5912.6013.700.00-3250.20%
DELL240802C001230002024-06-13 9:46AM EDT2024-08-0214.8014.5017.100.00-1153.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P001230002024-06-14 3:48PM EDT2024-06-210.140.000.15-0.01-6.67%2024240.72%
DELL240628P001230002024-06-14 2:43PM EDT2024-06-280.900.600.70+0.35+63.64%387942.29%
DELL240705P001230002024-06-14 1:15PM EDT2024-07-051.531.003.20+0.51+50.00%20851.76%