Singapore markets close in 6 hours 55 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.81+0.17 (+0.13%)
At close: 04:04PM EDT
132.15 +0.34 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614C001190002024-06-10 9:36AM EDT2024-06-1410.6011.2013.20-1.00-8.62%16102.44%
DELL240621C001190002024-06-07 9:31AM EDT2024-06-2115.0012.9014.300.00-5458.98%
DELL240628C001190002024-05-30 2:08PM EDT2024-06-2854.3011.9014.800.00-1661.94%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614P001190002024-06-11 11:44AM EDT2024-06-140.050.000.150.00-168972.66%
DELL240621P001190002024-06-12 3:59PM EDT2024-06-210.150.150.20-0.09-37.50%777541.31%
DELL240628P001190002024-06-12 3:51PM EDT2024-06-280.500.451.00-0.27-35.06%245147.78%