Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.98-0.04 (-0.03%)
At close: 04:00PM EDT
134.88 -0.10 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C001170002024-06-13 12:40PM EDT2024-06-2117.3017.7018.800.00-4870.22%
DELL240628C001170002024-06-13 9:34AM EDT2024-06-2816.5016.9019.200.00-1670.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P001170002024-06-14 3:48PM EDT2024-06-210.030.000.05-0.07-70.00%23652.34%
DELL240628P001170002024-06-14 3:50PM EDT2024-06-280.250.050.30+0.05+25.00%222,85648.78%