Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.79+0.45 (+0.36%)
At close: 04:00PM EDT
125.44 -0.35 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.500.00-132024-08-160.250.00-55
71.300.00-222024-10-180.200.00-1142
89.000.00--12024-11-150.350.00-12
69.030.00-222024-12-200.730.00-110
57.000.00-26592025-01-170.900.00-22,338
66.100.00-1642025-03-211.600.00-250
72.100.00-1112025-06-202.440.00-4315
64.50+2.30+3.70%1972026-01-163.200.00-2044