Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.57-1.15 (-0.82%)
At close: 04:00PM EDT
139.70 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.820.00-1662024-07-191.020.00-4244
51.270.00-772024-08-160.050.00-145
58.440.00-112024-10-180.450.00-12,686
84.300.00-22772025-01-170.450.00-1664
56.440.00--12025-06-201.600.00-3152
97.520.00-1382026-01-163.000.00-200730