Singapore markets close in 5 hours 37 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.52-0.63 (-0.42%)
At close: 04:00PM EDT
149.10 +0.58 (+0.39%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.630.00-1512024-06-210.100.00-1636
98.150.00-9112024-07-190.050.00-36
95.30+9.40+10.94%172024-08-160.080.00-13
79.000.00-842024-10-180.130.00-57
81.100.00-12712025-01-170.200.00-1615
83.000.00-122025-06-200.700.00-4167
90.800.00-352026-01-161.350.00-350