Singapore markets close in 6 hours 12 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.34+0.17 (+0.14%)
At close: 04:00PM EDT
126.00 +0.66 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15,2242024-07-1952.20+17.00+48.30%11420
0.050.00-142332024-07-2631.900.00-21
0.130.00-2252024-08-02-----
0.10-0.12-54.55%71152024-08-09-----
0.17-0.07-29.17%2803,0492024-08-1632.020.00-1152
0.390.00-792024-08-23-----
0.930.00-2162024-08-30-----
1.20-0.20-14.29%305102024-09-2038.800.00-418
1.90-0.20-9.52%4201,1142024-10-1848.600.00-5165
2.54-0.86-25.29%3742024-11-1542.000.00-35
4.82-0.28-5.49%163222024-12-2040.400.00--1
4.90-1.00-16.95%141,5632025-01-1743.600.00-3214
7.85-0.55-6.55%1382025-03-2145.000.00-13
10.45-1.25-10.68%53342025-06-2055.80+11.70+26.53%1142
16.75-3.25-16.25%121342026-01-1652.600.00-254143