Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.79+0.45 (+0.36%)
At close: 04:00PM EDT
125.44 -0.35 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:123.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.79-0.31-6.08%29562024-07-262.35-0.49-17.25%179456
5.60+0.60+12.00%111962024-08-023.70-1.00-21.28%18218
6.60+0.65+10.92%3052024-08-095.640.00-42
8.50+1.73+25.55%142024-08-236.930.00-1212
-----2024-08-308.24-1.27-13.35%15