Singapore markets close in 43 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.21+13.13 (+7.91%)
At close: 04:01PM EDT
178.31 -0.90 (-0.50%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C000725002024-05-17 2:46PM EDT2024-06-2174.000.000.000.00-100.00%
DELL240719C000725002024-05-16 12:16PM EDT2024-07-1975.000.000.000.00-400.00%
DELL250117C000725002024-05-17 10:06AM EDT2025-01-1778.000.000.000.00-2400.00%
DELL260116C000725002024-04-01 9:57AM EDT2026-01-1652.8053.0056.200.00-1100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P000725002024-05-20 2:45PM EDT2024-06-210.050.000.000.00-272050.00%
DELL240719P000725002024-05-23 10:01AM EDT2024-07-190.050.000.000.00-2050.00%
DELL250117P000725002024-05-08 1:16PM EDT2025-01-171.000.000.000.00-1025.00%
DELL260116P000725002024-05-29 11:12AM EDT2026-01-162.650.000.000.00-20012.50%