Singapore markets close in 23 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.15+7.12 (+5.01%)
At close: 04:00PM EDT
149.83 +0.68 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.000.00-1255.000.700.00-4167
73.000.00-11160.001.250.00-344
56.440.00--065.001.590.00-10158
75.000.00-11070.001.30-0.55-29.73%2293
60.900.00-35075.002.870.00-5130
76.40+8.40+12.35%373380.003.000.00-5387
54.200.00-12185.003.52-0.83-19.08%1475
67.50+8.40+14.21%13190.004.630.00-501,122
66.40+11.80+21.61%32295.005.40-0.45-7.69%42,040
63.35+9.65+17.97%14131100.006.80-0.20-2.86%182,260
58.50+9.70+19.88%247105.008.00-0.65-7.51%14109
48.800.00-34340110.009.58-0.62-6.08%1417
50.97+14.46+39.61%854115.0011.600.00-10726
47.68+7.28+18.02%6141120.0014.14+0.14+1.00%11,241
47.50+7.86+19.83%1108125.0014.99-1.61-9.70%1454
42.32+5.72+15.63%63332130.0018.600.00-196864
39.77+4.58+13.02%23507135.0019.25-1.70-8.11%121213
37.70+5.15+15.82%662,151140.0021.90-1.50-6.41%129390
35.50+5.70+19.13%31207145.0024.90-2.15-7.95%1849
33.50+6.20+22.71%889989150.0026.70-3.00-10.10%332233
30.85+4.20+15.76%264549155.0029.50-5.53-15.79%232105
28.90+4.15+16.77%921,054160.0032.52-7.48-18.70%1142
30.40+13.00+74.71%12237165.0035.50-7.50-17.44%16165
27.96+5.71+25.66%241,033170.0038.78-4.72-10.85%2119
26.20+5.66+27.56%11333175.0051.500.00-30130
22.98+3.58+18.45%40654180.0054.000.00-455
21.69+3.79+21.17%11308185.0062.720.00-260
20.50+4.30+26.54%12390190.0045.100.00-3435
21.00+10.00+90.91%3664195.00-----
18.40+4.10+28.67%30507200.0051.200.00-10171
15.50+2.80+22.05%7127210.0056.300.00--50
15.55+4.55+41.36%1230220.00-----
14.28+4.18+41.39%75123230.00-----
12.92+5.32+70.00%68194240.00-----
10.00+2.00+25.00%697550250.00114.110.00-10