Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
888.56+2.94 (+0.33%)
At close: 04:00PM EDT
895.49 +6.93 (+0.78%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C006300002024-04-17 1:23PM EDT2024-06-21200.62259.10268.000.00-1275.05%
DECK241220C006300002024-03-01 4:54PM EDT2024-12-20316.50345.00353.000.00-4285.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P006300002024-05-14 11:59AM EDT2024-06-213.620.253.900.00-121862.83%
DECK241220P006300002024-04-19 3:36PM EDT2024-12-2026.2013.1020.300.00-2244.02%