Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.28 -52.77 (-0.67%) Bitcoin USD
64,756.44 +3,246.09 (+5.28%) CMC Crypto 200
1,331.37 +18.75 (+1.45%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00630000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 200.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241220C00630000 | 2024-03-01 4:54PM EDT | 2024-12-20 | 316.50 | 345.00 | 353.00 | 0.00 | - | 4 | 2 | 108.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240419P00630000 | 2024-02-12 4:26PM EDT | 2024-04-19 | 4.59 | 0.00 | 4.40 | 0.00 | - | - | 1 | 293.55% |
| DECK240621P00630000 | 2024-02-13 4:32PM EDT | 2024-06-21 | 6.61 | 0.05 | 7.90 | 0.00 | - | 1 | 217 | 49.75% |
© 2024 Yahoo. All rights reserved.