Singapore markets open in 5 hours 31 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
852.28+22.85 (+2.75%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C005000002023-12-18 11:47AM EDT2024-06-21222.05248.00257.200.00-100.00%
DECK240816C005000002024-01-05 4:17PM EDT2024-08-16185.10394.00404.000.00-10114.82%
DECK241115C005000002024-01-19 12:40PM EDT2024-11-15275.00385.00395.000.00-1478.78%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P005000002024-04-10 12:47PM EDT2024-06-211.000.002.000.00-258062.59%
DECK240920P005000002024-03-20 9:30AM EDT2024-09-202.000.000.000.00-1612.50%
DECK241115P005000002024-02-02 3:25PM EDT2024-11-155.481.159.600.00-2051.53%
DECK241220P005000002024-04-09 10:25AM EDT2024-12-205.204.0010.700.00-1248.97%