Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.09-7.72 (-2.03%)
At close: 04:00PM EST
373.65 +0.56 (+0.15%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C005000002022-12-07 9:38AM EST2022-12-160.050.000.150.00-59476.56%
DECK230120C005000002022-11-22 2:46PM EST2023-01-200.850.003.000.00-1351.18%
DECK230217C005000002022-11-30 12:21PM EST2023-02-174.601.003.800.00--249.12%
DECK230317C005000002022-11-23 3:18PM EST2023-03-175.003.506.600.00-152748.46%
DECK230616C005000002022-11-21 11:55AM EST2023-06-1613.0010.4017.000.00-13448.65%
Putsfor16 December 2022