Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,013.24 -8.97 (-0.18%) Dow
37,785.51 +32.20 (+0.09%) Nasdaq
15,617.76 -65.61 (-0.42%) Bitcoin USD
63,316.66 +2,292.08 (+3.76%) CMC Crypto 200
885.54 0.00 (0.00%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:500.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00500000 | 2023-12-18 11:47AM EDT | 2024-06-21 | 222.05 | 248.00 | 257.20 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816C00500000 | 2024-01-05 4:17PM EDT | 2024-08-16 | 185.10 | 394.00 | 404.00 | 0.00 | - | 1 | 0 | 142.26% |
| DECK241115C00500000 | 2024-01-19 12:40PM EDT | 2024-11-15 | 275.00 | 385.00 | 395.00 | 0.00 | - | 1 | 4 | 101.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00500000 | 2024-04-10 12:47PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.00 | 0.00 | - | 25 | 80 | 55.40% |
| DECK240920P00500000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 2.00 | 0.05 | 6.80 | 0.00 | - | 1 | 6 | 51.13% |
| DECK241115P00500000 | 2024-02-02 3:25PM EDT | 2024-11-15 | 5.48 | 1.15 | 9.60 | 0.00 | - | 2 | 0 | 47.75% |
| DECK241220P00500000 | 2024-04-09 10:25AM EDT | 2024-12-20 | 5.20 | 3.40 | 11.10 | 0.00 | - | 1 | 2 | 45.96% |
© 2024 Yahoo. All rights reserved.