Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,302.74 +28.23 (+0.66%) Dow
33,707.94 +157.67 (+0.47%) Nasdaq
13,191.02 +98.17 (+0.75%) Bitcoin USD
26,840.88 +556.86 (+2.12%) CMC Crypto 200
576.17 +11.38 (+2.02%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:500.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231020C00500000 | 2023-09-27 3:37PM EDT | 2023-10-20 | 18.80 | 19.20 | 20.10 | 0.00 | - | 4 | 15 | 31.67% |
| DECK231117C00500000 | 2023-09-15 11:59AM EDT | 2023-11-17 | 42.10 | 32.20 | 32.90 | 0.00 | - | 1 | 5 | 38.50% |
| DECK231215C00500000 | 2023-09-15 11:59AM EDT | 2023-12-15 | 47.10 | 38.50 | 39.30 | 0.00 | - | 1 | 74 | 37.83% |
| DECK240119C00500000 | 2023-09-07 10:28AM EDT | 2024-01-19 | 55.20 | 44.50 | 45.70 | 0.00 | - | 2 | 3 | 37.24% |
| DECK240621C00500000 | 2023-09-05 3:11PM EDT | 2024-06-21 | 86.50 | 70.90 | 75.70 | 0.00 | - | 1 | 1 | 41.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231020P00500000 | 2023-09-28 11:02AM EDT | 2023-10-20 | 14.32 | 13.70 | 14.50 | +0.32 | +2.29% | 27 | 494 | 35.83% |
| DECK231117P00500000 | 2023-09-27 12:02PM EDT | 2023-11-17 | 25.10 | 24.00 | 24.90 | 0.00 | - | 19 | 106 | 38.06% |
| DECK231215P00500000 | 2023-09-27 11:49AM EDT | 2023-12-15 | 29.20 | 28.10 | 29.00 | 0.00 | - | 7 | 20 | 35.00% |
| DECK240119P00500000 | 2023-09-22 12:05PM EDT | 2024-01-19 | 28.60 | 32.50 | 33.20 | 0.00 | - | 1 | 22 | 32.91% |
| DECK240315P00500000 | 2023-09-20 12:38PM EDT | 2024-03-15 | 29.00 | 38.60 | 40.50 | 0.00 | - | 1 | 3 | 32.31% |
| DECK240621P00500000 | 2023-09-20 10:00AM EDT | 2024-06-21 | 38.00 | 46.30 | 52.60 | 0.00 | - | - | 1 | 32.84% |
© 2023 Yahoo. All rights reserved.
