Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.09-7.72 (-2.03%)
At close: 04:00PM EST
388.68 +15.59 (+4.18%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C004900002022-11-16 1:08PM EST2022-12-160.100.000.500.00-5983.30%
DECK230120C004900002022-11-17 10:25AM EST2023-01-200.650.004.800.00--453.61%
DECK230616C004900002022-11-30 10:28AM EST2023-06-1621.3514.0019.000.00-31049.06%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P004900002022-02-14 12:14AM EST2022-12-16181.300.000.000.00---0.00%