Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,838.70 -113.95 (-0.26%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231215C00490000 | 2023-11-03 2:52PM EST | 2023-12-15 | 107.67 | 191.00 | 200.50 | 0.00 | - | 1 | 50 | 0.00% |
| DECK240119C00490000 | 2023-10-31 1:17PM EST | 2024-01-19 | 116.93 | 173.00 | 182.30 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231215P00490000 | 2023-12-05 3:02PM EST | 2023-12-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 82 | 163.53% |
| DECK240119P00490000 | 2023-10-31 8:48AM EST | 2024-01-19 | 5.77 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 25.00% |
| DECK240315P00490000 | 2023-11-08 2:59PM EST | 2024-03-15 | 6.10 | 0.30 | 7.10 | 0.00 | - | 2 | 81 | 52.22% |
| DECK240621P00490000 | 2023-11-29 9:50AM EST | 2024-06-21 | 9.10 | 7.30 | 9.70 | 0.00 | - | 7 | 16 | 40.18% |
© 2023 Yahoo. All rights reserved.