Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK231215C00480000 | 2023-10-25 8:52AM EST | 2023-12-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
DECK240119C00480000 | 2023-10-25 2:09PM EST | 2024-01-19 | 44.20 | 157.00 | 166.00 | 0.00 | - | 2 | 3 | 0.00% |
DECK240315C00480000 | 2023-10-25 2:09PM EST | 2024-03-15 | 57.20 | 165.00 | 173.60 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK231215P00480000 | 2023-11-20 9:45AM EST | 2023-12-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 20 | 69.14% |
DECK240119P00480000 | 2023-11-02 9:08AM EST | 2024-01-19 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 57.29% |
DECK240216P00480000 | 2023-11-15 1:45PM EST | 2024-02-16 | 3.10 | 0.10 | 6.30 | 0.00 | - | - | 1 | 57.10% |
DECK240315P00480000 | 2023-11-10 11:48AM EST | 2024-03-15 | 5.03 | 0.25 | 7.00 | 0.00 | - | 2 | 24 | 50.35% |
DECK240621P00480000 | 2023-11-27 1:22PM EST | 2024-06-21 | 8.07 | 5.80 | 6.80 | 0.00 | - | 12 | 17 | 36.02% |