Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,752.34 +1,014.25 (+2.69%) CMC Crypto 200
800.44 +8.88 (+1.12%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EST. Market open.
Strike:480.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231215C00480000 | 2023-10-25 8:52AM EST | 2023-12-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| DECK240119C00480000 | 2023-10-25 2:09PM EST | 2024-01-19 | 44.20 | 157.00 | 166.00 | 0.00 | - | 2 | 3 | 0.00% |
| DECK240315C00480000 | 2023-10-25 2:09PM EST | 2024-03-15 | 57.20 | 165.00 | 173.60 | 0.00 | - | - | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231215P00480000 | 2023-11-20 9:45AM EST | 2023-12-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 20 | 69.14% |
| DECK240119P00480000 | 2023-11-02 9:08AM EST | 2024-01-19 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 57.29% |
| DECK240216P00480000 | 2023-11-15 1:45PM EST | 2024-02-16 | 3.10 | 0.10 | 6.30 | 0.00 | - | - | 1 | 57.10% |
| DECK240315P00480000 | 2023-11-10 11:48AM EST | 2024-03-15 | 5.03 | 0.25 | 7.00 | 0.00 | - | 2 | 24 | 50.35% |
| DECK240621P00480000 | 2023-11-27 1:22PM EST | 2024-06-21 | 8.07 | 5.80 | 6.80 | 0.00 | - | 12 | 17 | 36.02% |
© 2023 Yahoo. All rights reserved.