Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,582.42 +45.25 (+0.27%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Strike:480.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216C00480000 | 2022-11-18 10:09AM EST | 2022-12-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 49.46% |
| DECK230317C00480000 | 2022-11-04 1:17PM EST | 2023-03-17 | 5.20 | 5.00 | 12.90 | 0.00 | - | 1 | 0 | 49.28% |
| DECK230616C00480000 | 2022-11-21 11:37AM EST | 2023-06-16 | 16.00 | 14.40 | 23.80 | 0.00 | - | 2 | 0 | 47.98% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230120P00480000 | 2022-11-02 12:05PM EST | 2023-01-20 | 129.42 | 94.90 | 102.70 | 0.00 | - | - | 2 | 46.78% |
© 2022 Yahoo. All rights reserved.
