Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK241115C00480000 | 2024-01-11 2:04PM EDT | 2024-11-15 | 253.01 | 386.00 | 396.00 | 0.00 | - | 1 | 1 | 89.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00480000 | 2024-03-25 3:44PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DECK241220P00480000 | 2024-03-08 4:50PM EDT | 2024-12-20 | 4.63 | 2.60 | 8.70 | 0.00 | - | 10 | 10 | 46.46% |