Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK220916C00480000 | 2022-02-16 1:50PM EDT | 2022-09-16 | 5.50 | 1.40 | 6.00 | 0.00 | - | - | 2 | 78.11% |
DECK221216C00480000 | 2022-01-14 3:18PM EDT | 2022-12-16 | 10.76 | 4.30 | 8.30 | 0.00 | - | 1 | 1 | 61.13% |