Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C004800002022-11-18 10:09AM EST2022-12-160.500.000.500.00-11349.46%
DECK230317C004800002022-11-04 1:17PM EST2023-03-175.205.0012.900.00-1049.28%
DECK230616C004800002022-11-21 11:37AM EST2023-06-1616.0014.4023.800.00-2047.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230120P004800002022-11-02 12:05PM EST2023-01-20129.4294.90102.700.00--246.78%