Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
683.38+19.41 (+2.92%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK231215C004800002023-10-25 8:52AM EST2023-12-1535.800.000.000.00-3330.00%
DECK240119C004800002023-10-25 2:09PM EST2024-01-1944.20157.00166.000.00-230.00%
DECK240315C004800002023-10-25 2:09PM EST2024-03-1557.20165.00173.600.00--00.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK231215P004800002023-11-20 9:45AM EST2023-12-150.150.000.300.00-102069.14%
DECK240119P004800002023-11-02 9:08AM EST2024-01-192.800.004.800.00-15357.29%
DECK240216P004800002023-11-15 1:45PM EST2024-02-163.100.106.300.00--157.10%
DECK240315P004800002023-11-10 11:48AM EST2024-03-155.030.257.000.00-22450.35%
DECK240621P004800002023-11-27 1:22PM EST2024-06-218.075.806.800.00-121736.02%