Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00460000 | 2023-12-05 11:35AM EDT | 2024-06-21 | 5.30 | 6.00 | 6.70 | 0.00 | - | 11 | 10 | 91.11% |
DECK240816P00460000 | 2024-03-28 11:26AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | -0.60 | -37.50% | 1 | 1 | 59.23% |
DECK241115P00460000 | 2024-02-09 10:30AM EDT | 2024-11-15 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.33% |