Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,720.41 +41.79 (+0.54%) Bitcoin USD
26,634.73 -102.83 (-0.38%) CMC Crypto 200
568.11 -8.15 (-1.41%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231215C00460000 | 2023-07-10 1:55PM EDT | 2023-12-15 | 109.15 | 110.40 | 116.70 | 0.00 | - | 3 | 3 | 96.89% |
| DECK240119C00460000 | 2023-06-14 12:17PM EDT | 2024-01-19 | 92.00 | 110.10 | 115.30 | 0.00 | - | 1 | 2 | 80.73% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231020P00460000 | 2023-09-20 3:40PM EDT | 2023-10-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DECK231117P00460000 | 2023-09-20 10:39AM EDT | 2023-11-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| DECK231215P00460000 | 2023-09-05 12:59PM EDT | 2023-12-15 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| DECK240119P00460000 | 2023-09-05 10:00AM EDT | 2024-01-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
© 2023 Yahoo. All rights reserved.
