Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,032.90+128.25 (+14.18%)
At close: 04:00PM EDT
1,036.98 +4.08 (+0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C004500002024-02-02 10:47AM EDT2024-06-21431.95457.00467.000.00-110.00%
DECK241220C004500002024-04-24 9:30AM EDT2024-12-20415.70592.20602.000.00--177.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P004500002024-05-23 12:41PM EDT2024-06-210.050.000.050.00-53091.80%
DECK240816P004500002024-05-20 9:38AM EDT2024-08-160.550.004.200.00-1385.01%
DECK240920P004500002024-01-31 4:03PM EDT2024-09-204.800.000.000.00--225.00%
DECK241115P004500002024-02-09 10:30AM EDT2024-11-153.100.057.000.00--164.09%
DECK241220P004500002024-05-24 2:54PM EDT2024-12-201.340.004.80-1.76-56.77%5254.90%