Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,828.64 -48.41 (-0.61%) Bitcoin USD
64,662.73 +2,943.39 (+4.77%) CMC Crypto 200
1,333.69 +21.06 (+1.63%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00450000 | 2024-02-02 10:47AM EDT | 2024-06-21 | 431.95 | 457.00 | 467.00 | 0.00 | - | 1 | 1 | 241.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00450000 | 2024-04-10 9:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240816P00450000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 3.50 | 0.05 | 5.20 | 0.00 | - | 1 | 2 | 56.65% |
| DECK240920P00450000 | 2024-01-31 4:03PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DECK241115P00450000 | 2024-02-09 10:30AM EDT | 2024-11-15 | 3.10 | 0.05 | 7.00 | 0.00 | - | - | 1 | 52.07% |
| DECK241220P00450000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.