Singapore markets open in 2 hours 51 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
892.94-6.80 (-0.76%)
At close: 04:00PM EDT
895.00 +2.06 (+0.23%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C004400002023-12-15 4:53PM EDT2024-06-21278.17275.00284.400.00-250.00%
DECK240920C004400002024-01-24 10:45AM EDT2024-09-20325.00451.20461.000.00--166.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816P004400002023-12-22 10:30AM EDT2024-08-166.300.107.700.00-1182.31%
DECK241115P004400002024-02-27 4:54PM EDT2024-11-152.850.055.900.00-5654.79%
DECK241220P004400002024-02-27 4:54PM EDT2024-12-203.281.006.500.00--352.22%