Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,966.12 -3,135.61 (-4.74%) CMC Crypto 200
885.54 0.00 (0.00%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00440000 | 2023-12-15 4:53PM EDT | 2024-06-21 | 278.17 | 275.00 | 284.40 | 0.00 | - | 2 | 5 | 0.00% |
| DECK240920C00440000 | 2024-01-24 10:45AM EDT | 2024-09-20 | 325.00 | 451.20 | 461.00 | 0.00 | - | - | 1 | 142.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00440000 | 2023-12-22 10:30AM EDT | 2024-08-16 | 6.30 | 0.10 | 7.70 | 0.00 | - | 1 | 1 | 62.43% |
| DECK241115P00440000 | 2024-02-27 4:54PM EDT | 2024-11-15 | 2.85 | 0.05 | 5.90 | 0.00 | - | 5 | 6 | 51.54% |
| DECK241220P00440000 | 2024-02-27 4:54PM EDT | 2024-12-20 | 3.28 | 1.00 | 6.50 | 0.00 | - | - | 3 | 48.80% |
© 2024 Yahoo. All rights reserved.