Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C004200002022-11-25 10:24AM EST2022-12-162.152.553.50-1.00-31.75%10041.58%
DECK230120C004200002022-11-23 12:14PM EST2023-01-208.908.5013.600.00-2046.37%
DECK230317C004200002022-11-23 11:55AM EST2023-03-1720.4018.4027.100.00-1949.67%
DECK230616C004200002022-11-02 12:49PM EST2023-06-1629.1035.7042.000.00--050.17%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230616P004200002022-11-11 3:06PM EST2023-06-1686.3061.6071.000.00--041.47%