Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.09-7.72 (-2.03%)
At close: 04:00PM EST
373.65 +0.56 (+0.15%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C004000002022-12-08 11:04AM EST2022-12-164.501.602.850.00-1414551.27%
DECK230120C004000002022-12-09 10:17AM EST2023-01-2010.9010.1011.20-0.70-6.03%345441.80%
DECK230217C004000002022-12-08 2:36PM EST2023-02-1722.6019.7021.900.00-61149.60%
DECK230317C004000002022-12-05 2:36PM EST2023-03-1727.3024.4025.900.00-31847.25%
DECK230616C004000002022-12-08 3:16PM EST2023-06-1644.3037.0044.900.00-1751.86%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P004000002022-11-30 3:52PM EST2022-12-1614.0023.6031.300.00-1160.90%
DECK230120P004000002022-12-02 12:17PM EST2023-01-2025.1034.5036.400.00-11538.12%
DECK230217P004000002022-12-08 3:31PM EST2023-02-1739.0042.2045.200.00-3643.96%
DECK230317P004000002022-09-19 11:20AM EST2023-03-1778.5060.3066.800.00-464661.21%
DECK230616P004000002022-11-21 1:33PM EST2023-06-1665.1053.2061.300.00-2642.09%