Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
880.48-3.58 (-0.40%)
At close: 04:00PM EST
880.04 -0.44 (-0.05%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C004000002023-12-12 3:01PM EST2024-06-21320.05313.00322.900.00-120.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315P004000002024-02-02 10:38AM EST2024-03-150.050.000.500.00-1762125.98%
DECK240621P004000002024-01-22 9:30AM EST2024-06-211.100.000.000.00-61925.00%
DECK240816P004000002024-02-01 9:30AM EST2024-08-161.900.004.800.00--158.88%
DECK240920P004000002024-01-25 9:30AM EST2024-09-202.500.055.300.00-2354.74%
DECK241115P004000002023-12-19 10:45AM EST2024-11-154.860.009.600.00--154.07%