Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,707.83 +346.72 (+1.27%) CMC Crypto 200
589.20 +5.05 (+0.86%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231215C00400000 | 2023-09-26 12:16PM EDT | 2023-12-15 | 119.00 | 117.00 | 122.20 | 0.00 | - | 5 | 3 | 53.76% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231020P00400000 | 2023-09-20 10:44AM EDT | 2023-10-20 | 0.11 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 61.28% |
| DECK231117P00400000 | 2023-09-22 1:09PM EDT | 2023-11-17 | 2.20 | 0.80 | 5.50 | 0.00 | - | 1 | 5 | 50.85% |
| DECK231215P00400000 | 2023-08-24 3:15PM EDT | 2023-12-15 | 4.55 | 3.70 | 4.30 | 0.00 | - | 2 | 23 | 43.33% |
| DECK240119P00400000 | 2023-08-28 10:33AM EDT | 2024-01-19 | 6.80 | 6.50 | 7.60 | 0.00 | - | 1 | 28 | 42.24% |
| DECK240315P00400000 | 2023-09-20 2:03PM EDT | 2024-03-15 | 7.75 | 6.60 | 11.00 | 0.00 | - | 8 | 17 | 38.94% |
| DECK240621P00400000 | 2023-09-07 11:29AM EDT | 2024-06-21 | 16.80 | 15.10 | 18.30 | 0.00 | - | - | 1 | 37.72% |
© 2023 Yahoo. All rights reserved.
