Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
941.26+3.36 (+0.36%)
At close: 04:00PM EDT
942.00 +0.74 (+0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C004000002023-12-12 4:01PM EDT2024-06-21320.05313.00322.900.00-120.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P004000002024-03-28 2:53PM EDT2024-06-210.270.001.75-0.83-75.45%121977.71%
DECK240816P004000002024-02-01 10:30AM EDT2024-08-161.900.004.800.00--169.86%
DECK240920P004000002024-01-25 10:30AM EDT2024-09-202.500.055.300.00-2363.65%
DECK241115P004000002023-12-19 11:45AM EDT2024-11-154.860.009.600.00--161.47%