Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00400000 | 2023-12-12 4:01PM EDT | 2024-06-21 | 320.05 | 313.00 | 322.90 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00400000 | 2024-03-28 2:53PM EDT | 2024-06-21 | 0.27 | 0.00 | 1.75 | -0.83 | -75.45% | 12 | 19 | 77.71% |
DECK240816P00400000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.86% |
DECK240920P00400000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 2.50 | 0.05 | 5.30 | 0.00 | - | 2 | 3 | 63.65% |
DECK241115P00400000 | 2023-12-19 11:45AM EDT | 2024-11-15 | 4.86 | 0.00 | 9.60 | 0.00 | - | - | 1 | 61.47% |