Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C003700002022-11-25 10:54AM EST2022-12-1621.2922.0023.00+5.09+31.42%3046.83%
DECK230120C003700002022-11-25 10:21AM EST2023-01-2029.1031.4032.60+0.40+1.39%1045.44%
DECK230317C003700002022-11-21 10:08AM EST2023-03-1740.2343.3051.000.00-1054.65%
DECK230616C003700002022-11-21 2:31PM EST2023-06-1651.1056.2065.500.00-6053.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P003700002022-11-25 12:22PM EST2022-12-1610.309.8010.90-1.80-14.88%2044.17%
DECK230120P003700002022-11-25 10:26AM EST2023-01-2019.8017.7018.50+0.90+4.76%1040.38%
DECK230217P003700002022-11-21 11:10AM EST2023-02-1734.3024.1031.000.00-2050.66%
DECK230317P003700002022-11-25 10:29AM EST2023-03-1730.7027.0034.00-13.70-30.86%1047.54%
DECK230616P003700002022-11-21 1:34PM EST2023-06-1648.5036.3045.000.00-2045.33%