Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,556.31 -22.14 (-0.08%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231215C00360000 | 2023-06-13 2:25PM EDT | 2023-12-15 | 148.70 | 186.00 | 195.40 | 0.00 | - | - | 1 | 119.10% |
| DECK240119C00360000 | 2023-07-25 10:02AM EDT | 2024-01-19 | 203.61 | 190.70 | 197.90 | 0.00 | - | - | 10 | 104.81% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231215P00360000 | 2023-06-30 3:10PM EDT | 2023-12-15 | 3.90 | 0.00 | 4.60 | 0.00 | - | 15 | 24 | 53.91% |
| DECK240119P00360000 | 2023-05-05 9:30AM EDT | 2024-01-19 | 15.87 | 7.20 | 16.50 | 0.00 | - | 1 | 1 | 60.07% |
© 2023 Yahoo. All rights reserved.
