Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK231215C00360000 | 2023-06-13 2:25PM EDT | 2023-12-15 | 148.70 | 186.00 | 195.40 | 0.00 | - | - | 1 | 119.10% |
DECK240119C00360000 | 2023-07-25 10:02AM EDT | 2024-01-19 | 203.61 | 190.70 | 197.90 | 0.00 | - | - | 10 | 104.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK231215P00360000 | 2023-06-30 3:10PM EDT | 2023-12-15 | 3.90 | 0.00 | 4.60 | 0.00 | - | 15 | 24 | 53.91% |
DECK240119P00360000 | 2023-05-05 9:30AM EDT | 2024-01-19 | 15.87 | 7.20 | 16.50 | 0.00 | - | 1 | 1 | 60.07% |