Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.32 (+2.68%) Nasdaq
11,607.62 +375.43 (+3.34%) BTC-USD
21,378.28 +326.00 (+1.55%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715C00360000 | 2022-05-03 2:51PM EDT | 2022-07-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 85.35% |
| DECK220819C00360000 | 2022-06-06 11:52AM EDT | 2022-08-19 | 2.80 | 2.00 | 2.75 | 0.00 | - | - | 5 | 51.33% |
| DECK220916C00360000 | 2022-05-11 3:59PM EDT | 2022-09-16 | 2.65 | 2.00 | 6.70 | 0.00 | - | 1 | 8 | 56.48% |
| DECK221216C00360000 | 2022-05-20 11:40AM EDT | 2022-12-16 | 9.60 | 5.10 | 9.00 | 0.00 | - | 2 | 6 | 43.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715P00360000 | 2022-05-25 10:42AM EDT | 2022-07-15 | 112.00 | 82.20 | 91.90 | 0.00 | - | 2 | 0 | 58.98% |
| DECK220916P00360000 | 2022-06-17 9:30AM EDT | 2022-09-16 | 116.60 | 84.50 | 92.00 | 0.00 | - | 1 | 1 | 52.41% |
| DECK221216P00360000 | 2022-06-17 9:30AM EDT | 2022-12-16 | 119.90 | 89.50 | 97.40 | 0.00 | - | 1 | 1 | 46.33% |
© 2022 Yahoo. All rights reserved.
