Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.09-7.72 (-2.03%)
At close: 04:00PM EST
373.65 +0.56 (+0.15%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C003600002022-12-09 3:39PM EST2022-12-1621.0016.0019.50+3.02+16.80%114054.61%
DECK230120C003600002022-12-06 9:59AM EST2023-01-2032.6228.0030.900.00-18047.44%
DECK230217C003600002022-11-23 9:59AM EST2023-02-1743.4037.2042.900.00--151.42%
DECK230317C003600002022-11-17 12:03PM EST2023-03-1732.8040.9048.000.00-82554.18%
DECK230616C003600002022-11-11 12:02PM EST2023-06-1645.2058.2064.000.00-11951.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P003600002022-12-07 1:34PM EST2022-12-165.304.005.500.00-114849.94%
DECK230120P003600002022-12-05 10:33AM EST2023-01-2013.4213.1015.000.00-16041.68%
DECK230217P003600002022-12-01 3:20PM EST2023-02-1718.5021.0024.900.00--448.18%
DECK230317P003600002022-12-09 3:42PM EST2023-03-1725.8324.5029.40-16.67-39.22%103846.82%
DECK230616P003600002022-12-09 3:42PM EST2023-06-1637.0734.9042.00-1.38-3.59%103545.97%