Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK220715C00360000 | 2022-05-03 2:51PM EDT | 2022-07-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 85.35% |
DECK220819C00360000 | 2022-06-06 11:52AM EDT | 2022-08-19 | 2.80 | 2.00 | 2.75 | 0.00 | - | - | 5 | 51.33% |
DECK220916C00360000 | 2022-05-11 3:59PM EDT | 2022-09-16 | 2.65 | 2.00 | 6.70 | 0.00 | - | 1 | 8 | 56.48% |
DECK221216C00360000 | 2022-05-20 11:40AM EDT | 2022-12-16 | 9.60 | 5.10 | 9.00 | 0.00 | - | 2 | 6 | 43.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK220715P00360000 | 2022-05-25 10:42AM EDT | 2022-07-15 | 112.00 | 82.20 | 91.90 | 0.00 | - | 2 | 0 | 58.98% |
DECK220916P00360000 | 2022-06-17 9:30AM EDT | 2022-09-16 | 116.60 | 84.50 | 92.00 | 0.00 | - | 1 | 1 | 52.41% |
DECK221216P00360000 | 2022-06-17 9:30AM EDT | 2022-12-16 | 119.90 | 89.50 | 97.40 | 0.00 | - | 1 | 1 | 46.33% |