Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,119.78 -69.93 (-0.41%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216C00360000 | 2022-12-09 3:39PM EST | 2022-12-16 | 21.00 | 16.00 | 19.50 | +3.02 | +16.80% | 1 | 140 | 54.61% |
| DECK230120C00360000 | 2022-12-06 9:59AM EST | 2023-01-20 | 32.62 | 28.00 | 30.90 | 0.00 | - | 1 | 80 | 47.44% |
| DECK230217C00360000 | 2022-11-23 9:59AM EST | 2023-02-17 | 43.40 | 37.20 | 42.90 | 0.00 | - | - | 1 | 51.42% |
| DECK230317C00360000 | 2022-11-17 12:03PM EST | 2023-03-17 | 32.80 | 40.90 | 48.00 | 0.00 | - | 8 | 25 | 54.18% |
| DECK230616C00360000 | 2022-11-11 12:02PM EST | 2023-06-16 | 45.20 | 58.20 | 64.00 | 0.00 | - | 1 | 19 | 51.77% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216P00360000 | 2022-12-07 1:34PM EST | 2022-12-16 | 5.30 | 4.00 | 5.50 | 0.00 | - | 1 | 148 | 49.94% |
| DECK230120P00360000 | 2022-12-05 10:33AM EST | 2023-01-20 | 13.42 | 13.10 | 15.00 | 0.00 | - | 1 | 60 | 41.68% |
| DECK230217P00360000 | 2022-12-01 3:20PM EST | 2023-02-17 | 18.50 | 21.00 | 24.90 | 0.00 | - | - | 4 | 48.18% |
| DECK230317P00360000 | 2022-12-09 3:42PM EST | 2023-03-17 | 25.83 | 24.50 | 29.40 | -16.67 | -39.22% | 10 | 38 | 46.82% |
| DECK230616P00360000 | 2022-12-09 3:42PM EST | 2023-06-16 | 37.07 | 34.90 | 42.00 | -1.38 | -3.59% | 10 | 35 | 45.97% |
© 2022 Yahoo. All rights reserved.
