Singapore markets open in 8 hours 5 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
273.32 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715C003600002022-05-03 2:51PM EDT2022-07-152.500.004.800.00-1685.35%
DECK220819C003600002022-06-06 11:52AM EDT2022-08-192.802.002.750.00--551.33%
DECK220916C003600002022-05-11 3:59PM EDT2022-09-162.652.006.700.00-1856.48%
DECK221216C003600002022-05-20 11:40AM EDT2022-12-169.605.109.000.00-2643.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715P003600002022-05-25 10:42AM EDT2022-07-15112.0082.2091.900.00-2058.98%
DECK220916P003600002022-06-17 9:30AM EDT2022-09-16116.6084.5092.000.00-1152.41%
DECK221216P003600002022-06-17 9:30AM EDT2022-12-16119.9089.5097.400.00-1146.33%