Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
510.57+5.39 (+1.07%)
At close: 04:00PM EDT
510.57 0.00 (0.00%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK231215C003600002023-06-13 2:25PM EDT2023-12-15148.70186.00195.400.00--1119.10%
DECK240119C003600002023-07-25 10:02AM EDT2024-01-19203.61190.70197.900.00--10104.81%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK231215P003600002023-06-30 3:10PM EDT2023-12-153.900.004.600.00-152453.91%
DECK240119P003600002023-05-05 9:30AM EDT2024-01-1915.877.2016.500.00-1160.07%