Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK220715C00350000 | 2022-04-27 1:24PM EDT | 2022-07-15 | 3.50 | 0.05 | 4.80 | 0.00 | - | - | 2 | 81.30% |
DECK220916C00350000 | 2022-06-10 11:03AM EDT | 2022-09-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
DECK221216C00350000 | 2022-06-02 2:00PM EDT | 2022-12-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK220916P00350000 | 2022-04-25 10:23AM EDT | 2022-09-16 | 88.00 | 100.00 | 108.50 | 0.00 | - | 2 | 3 | 99.91% |
DECK221216P00350000 | 2022-03-04 10:33AM EDT | 2022-12-16 | 99.00 | 86.70 | 93.40 | 0.00 | - | 1 | 1 | 53.22% |