Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,200.06 -456.84 (-2.11%) CMC Crypto 200
461.78 +7.89 (+1.74%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715C00350000 | 2022-04-27 1:24PM EDT | 2022-07-15 | 3.50 | 0.05 | 4.80 | 0.00 | - | - | 2 | 81.30% |
| DECK220916C00350000 | 2022-06-10 11:03AM EDT | 2022-09-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| DECK221216C00350000 | 2022-06-02 2:00PM EDT | 2022-12-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220916P00350000 | 2022-04-25 10:23AM EDT | 2022-09-16 | 88.00 | 100.00 | 108.50 | 0.00 | - | 2 | 3 | 99.91% |
| DECK221216P00350000 | 2022-03-04 10:33AM EDT | 2022-12-16 | 99.00 | 86.70 | 93.40 | 0.00 | - | 1 | 1 | 53.22% |
© 2022 Yahoo. All rights reserved.
