Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
276.00 +2.68 (+0.98%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715C003500002022-04-27 1:24PM EDT2022-07-153.500.054.800.00--281.30%
DECK220916C003500002022-06-10 11:03AM EDT2022-09-165.400.000.000.00-11912.50%
DECK221216C003500002022-06-02 2:00PM EDT2022-12-1615.750.000.000.00-16206.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220916P003500002022-04-25 10:23AM EDT2022-09-1688.00100.00108.500.00-2399.91%
DECK221216P003500002022-03-04 10:33AM EDT2022-12-1699.0086.7093.400.00-1153.22%