Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,598.38 +98.65 (+0.60%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Strike:350.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216C00350000 | 2022-11-25 10:19AM EST | 2022-12-16 | 34.00 | 36.20 | 38.20 | 0.00 | - | 1 | 101 | 53.23% |
| DECK230120C00350000 | 2022-11-23 12:14PM EST | 2023-01-20 | 41.20 | 43.60 | 48.70 | 0.00 | - | 1 | 0 | 53.72% |
| DECK230217C00350000 | 2022-11-23 9:36AM EST | 2023-02-17 | 45.40 | 52.00 | 58.50 | 0.00 | - | 10 | 0 | 53.95% |
| DECK230317C00350000 | 2022-11-21 10:06AM EST | 2023-03-17 | 53.21 | 53.50 | 63.00 | 0.00 | - | 2 | 0 | 50.66% |
| DECK230616C00350000 | 2022-11-16 3:29PM EST | 2023-06-16 | 49.40 | 70.70 | 77.00 | 0.00 | - | 1 | 0 | 52.68% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216P00350000 | 2022-11-25 10:23AM EST | 2022-12-16 | 5.70 | 4.40 | 6.40 | -0.30 | -5.00% | 5 | 0 | 50.99% |
| DECK230120P00350000 | 2022-11-25 12:37PM EST | 2023-01-20 | 11.50 | 10.00 | 12.50 | -1.00 | -8.00% | 25 | 61 | 43.96% |
| DECK230317P00350000 | 2022-11-18 3:50PM EST | 2023-03-17 | 24.90 | 17.10 | 26.40 | 0.00 | - | 7 | 0 | 49.80% |
| DECK230616P00350000 | 2022-11-17 3:42PM EST | 2023-06-16 | 44.00 | 30.80 | 36.90 | 0.00 | - | 1 | 0 | 47.15% |
© 2022 Yahoo. All rights reserved.
