Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,017.65 -53.98 (-1.06%) Dow
37,899.49 -561.43 (-1.46%) Nasdaq
15,477.08 -235.67 (-1.50%) Bitcoin USD
64,037.23 -720.73 (-1.11%) CMC Crypto 200
1,387.57 +5.00 (+0.36%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00350000 | 2024-03-08 4:54PM EDT | 2024-06-21 | 569.63 | 529.60 | 538.60 | 0.00 | - | 10 | 10 | 289.07% |
| DECK241115C00350000 | 2024-01-09 1:56PM EDT | 2024-11-15 | 367.25 | 494.00 | 504.00 | 0.00 | - | - | 1 | 118.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00350000 | 2024-04-10 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 73.63% |
| DECK240816P00350000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.