Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C003500002022-11-25 10:19AM EST2022-12-1634.0036.2038.200.00-110153.23%
DECK230120C003500002022-11-23 12:14PM EST2023-01-2041.2043.6048.700.00-1053.72%
DECK230217C003500002022-11-23 9:36AM EST2023-02-1745.4052.0058.500.00-10053.95%
DECK230317C003500002022-11-21 10:06AM EST2023-03-1753.2153.5063.000.00-2050.66%
DECK230616C003500002022-11-16 3:29PM EST2023-06-1649.4070.7077.000.00-1052.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P003500002022-11-25 10:23AM EST2022-12-165.704.406.40-0.30-5.00%5050.99%
DECK230120P003500002022-11-25 12:37PM EST2023-01-2011.5010.0012.50-1.00-8.00%256143.96%
DECK230317P003500002022-11-18 3:50PM EST2023-03-1724.9017.1026.400.00-7049.80%
DECK230616P003500002022-11-17 3:42PM EST2023-06-1644.0030.8036.900.00-1047.15%