Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK220715C00340000 | 2022-05-06 11:04AM EDT | 2022-07-15 | 3.20 | 0.90 | 2.40 | 0.00 | - | 1 | 2 | 67.48% |
DECK220819C00340000 | 2022-06-13 3:35PM EDT | 2022-08-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
DECK220916C00340000 | 2022-06-10 11:40AM EDT | 2022-09-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
DECK221216C00340000 | 2022-04-19 12:43PM EDT | 2022-12-16 | 25.00 | 3.50 | 8.30 | 0.00 | - | 1 | 2 | 36.84% |