Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,596.93 +83.29 (+0.50%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Strike:340.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216C00340000 | 2022-11-23 9:36AM EST | 2022-12-16 | 36.79 | 41.50 | 48.90 | 0.00 | - | 10 | 0 | 50.43% |
| DECK230120C00340000 | 2022-11-16 11:32AM EST | 2023-01-20 | 30.10 | 49.30 | 55.80 | 0.00 | - | 2 | 0 | 55.08% |
| DECK230317C00340000 | 2022-11-15 11:04AM EST | 2023-03-17 | 37.00 | 62.40 | 70.00 | 0.00 | - | 5 | 5 | 53.54% |
| DECK230616C00340000 | 2022-11-15 9:34AM EST | 2023-06-16 | 51.00 | 74.10 | 83.00 | 0.00 | - | 1 | 0 | 52.15% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216P00340000 | 2022-11-25 10:28AM EST | 2022-12-16 | 3.90 | 3.00 | 4.30 | -0.27 | -6.47% | 1 | 0 | 51.70% |
| DECK230120P00340000 | 2022-11-25 10:21AM EST | 2023-01-20 | 10.10 | 8.20 | 10.40 | +0.20 | +2.02% | 3 | 0 | 46.19% |
| DECK230317P00340000 | 2022-11-18 3:51PM EST | 2023-03-17 | 21.40 | 14.50 | 23.30 | 0.00 | - | 9 | 0 | 51.20% |
| DECK230616P00340000 | 2022-11-09 1:11PM EST | 2023-06-16 | 44.70 | 24.60 | 33.00 | 0.00 | - | 5 | 0 | 47.82% |
© 2022 Yahoo. All rights reserved.
