Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,206.35 -449.87 (-2.08%) CMC Crypto 200
462.71 +8.81 (+1.94%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715C00340000 | 2022-05-06 11:04AM EDT | 2022-07-15 | 3.20 | 0.90 | 2.40 | 0.00 | - | 1 | 2 | 67.48% |
| DECK220819C00340000 | 2022-06-13 3:35PM EDT | 2022-08-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DECK220916C00340000 | 2022-06-10 11:40AM EDT | 2022-09-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| DECK221216C00340000 | 2022-04-19 12:43PM EDT | 2022-12-16 | 25.00 | 3.50 | 8.30 | 0.00 | - | 1 | 2 | 36.84% |
Putsfor15 July 2022
© 2022 Yahoo. All rights reserved.
