Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C003400002022-11-23 9:36AM EST2022-12-1636.7941.5048.900.00-10050.43%
DECK230120C003400002022-11-16 11:32AM EST2023-01-2030.1049.3055.800.00-2055.08%
DECK230317C003400002022-11-15 11:04AM EST2023-03-1737.0062.4070.000.00-5553.54%
DECK230616C003400002022-11-15 9:34AM EST2023-06-1651.0074.1083.000.00-1052.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P003400002022-11-25 10:28AM EST2022-12-163.903.004.30-0.27-6.47%1051.70%
DECK230120P003400002022-11-25 10:21AM EST2023-01-2010.108.2010.40+0.20+2.02%3046.19%
DECK230317P003400002022-11-18 3:51PM EST2023-03-1721.4014.5023.300.00-9051.20%
DECK230616P003400002022-11-09 1:11PM EST2023-06-1644.7024.6033.000.00-5047.82%