Singapore markets open in 6 hours 45 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
273.32 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715C003200002022-06-24 10:29AM EDT2022-07-151.540.952.95+0.47+43.93%1754.39%
DECK220819C003200002022-06-01 3:19PM EDT2022-08-197.405.608.800.00-2451.41%
DECK220916C003200002022-06-22 3:22PM EDT2022-09-166.208.7012.200.00-41453.27%
DECK221216C003200002022-06-13 11:20AM EDT2022-12-1616.0017.3024.000.00-1953.53%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220916P003200002022-05-02 10:59AM EDT2022-09-1666.0061.9067.300.00-1165.30%
DECK221216P003200002022-02-23 4:39PM EDT2022-12-1668.5070.9077.000.00-11557.99%