Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.09-7.72 (-2.03%)
At close: 04:00PM EST
388.68 +15.59 (+4.18%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C003200002022-11-28 10:00AM EST2022-12-1669.4051.3058.700.00-25980.37%
DECK230120C003200002022-10-31 9:41AM EST2023-01-2051.1871.0080.500.00--193.79%
DECK230317C003200002022-11-15 9:37AM EST2023-03-1746.4068.0075.600.00-1255.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P003200002022-12-07 11:45AM EST2022-12-161.000.002.000.00-48168.58%
DECK230120P003200002022-12-05 1:36PM EST2023-01-205.104.305.000.00-11846.74%
DECK230217P003200002022-12-09 12:51PM EST2023-02-179.008.9014.10+1.90+26.76%1751.22%
DECK230317P003200002022-11-22 12:47PM EST2023-03-1716.3012.1015.900.00-42650.89%
DECK230616P003200002022-11-28 9:32AM EST2023-06-1622.0021.6026.800.00-11049.31%