Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,134.28 -76.65 (-0.45%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216C00290000 | 2022-12-01 10:27AM EST | 2022-12-16 | 98.98 | 80.80 | 87.90 | 0.00 | - | 1 | 3 | 107.42% |
| DECK230317C00290000 | 2022-11-09 2:58PM EST | 2023-03-17 | 62.40 | 91.70 | 98.80 | 0.00 | - | 3 | 23 | 60.05% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216P00290000 | 2022-12-01 12:06PM EST | 2022-12-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 124.73% |
| DECK230120P00290000 | 2022-11-28 2:21PM EST | 2023-01-20 | 3.08 | 1.50 | 4.70 | 0.00 | - | 1 | 2 | 57.52% |
| DECK230217P00290000 | 2022-11-21 10:27AM EST | 2023-02-17 | 7.22 | 3.10 | 7.10 | 0.00 | - | - | 1 | 51.78% |
| DECK230317P00290000 | 2022-11-17 1:27PM EST | 2023-03-17 | 13.50 | 6.80 | 11.10 | 0.00 | - | 2 | 13 | 53.22% |
| DECK230616P00290000 | 2022-12-06 9:57AM EST | 2023-06-16 | 15.31 | 14.10 | 18.70 | 0.00 | - | 12 | 15 | 52.52% |
© 2022 Yahoo. All rights reserved.
