Singapore markets open in 6 hours 43 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
273.32 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715C002900002022-06-24 3:45PM EDT2022-07-155.955.006.70+1.75+41.67%24851.07%
DECK220819C002900002022-06-24 11:05AM EDT2022-08-1916.1015.5018.10+1.00+6.62%1455.68%
DECK220916C002900002022-06-24 1:04PM EDT2022-09-1619.5817.7022.00+6.68+51.78%12251.25%
DECK221216C002900002022-05-20 9:33AM EDT2022-12-1631.0020.6025.400.00-1042.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715P002900002022-06-14 3:28PM EDT2022-07-1542.4619.2023.100.00-3449.88%
DECK220916P002900002022-06-10 12:38PM EDT2022-09-1639.0032.5037.800.00-2353.72%
DECK221216P002900002022-06-16 12:15PM EDT2022-12-1663.2339.8047.300.00-3449.74%