Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.09-7.72 (-2.03%)
At close: 04:00PM EST
388.68 +15.59 (+4.18%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C002900002022-12-01 10:27AM EST2022-12-1698.9880.8087.900.00-13107.42%
DECK230317C002900002022-11-09 2:58PM EST2023-03-1762.4091.7098.800.00-32360.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P002900002022-12-01 12:06PM EST2022-12-160.600.004.800.00-146124.73%
DECK230120P002900002022-11-28 2:21PM EST2023-01-203.081.504.700.00-1257.52%
DECK230217P002900002022-11-21 10:27AM EST2023-02-177.223.107.100.00--151.78%
DECK230317P002900002022-11-17 1:27PM EST2023-03-1713.506.8011.100.00-21353.22%
DECK230616P002900002022-12-06 9:57AM EST2023-06-1615.3114.1018.700.00-121552.52%