Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,201.84 +103.81 (+0.49%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715C00290000 | 2022-06-24 3:45PM EDT | 2022-07-15 | 5.95 | 5.00 | 6.70 | +1.75 | +41.67% | 2 | 48 | 51.07% |
| DECK220819C00290000 | 2022-06-24 11:05AM EDT | 2022-08-19 | 16.10 | 15.50 | 18.10 | +1.00 | +6.62% | 1 | 4 | 55.68% |
| DECK220916C00290000 | 2022-06-24 1:04PM EDT | 2022-09-16 | 19.58 | 17.70 | 22.00 | +6.68 | +51.78% | 1 | 22 | 51.25% |
| DECK221216C00290000 | 2022-05-20 9:33AM EDT | 2022-12-16 | 31.00 | 20.60 | 25.40 | 0.00 | - | 1 | 0 | 42.79% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715P00290000 | 2022-06-14 3:28PM EDT | 2022-07-15 | 42.46 | 19.20 | 23.10 | 0.00 | - | 3 | 4 | 49.88% |
| DECK220916P00290000 | 2022-06-10 12:38PM EDT | 2022-09-16 | 39.00 | 32.50 | 37.80 | 0.00 | - | 2 | 3 | 53.72% |
| DECK221216P00290000 | 2022-06-16 12:15PM EDT | 2022-12-16 | 63.23 | 39.80 | 47.30 | 0.00 | - | 3 | 4 | 49.74% |
© 2022 Yahoo. All rights reserved.
