Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
273.02 -0.30 (-0.11%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715C002800002022-06-24 3:51PM EDT2022-07-159.700.000.000.00-2591783.13%
DECK220819C002800002022-06-24 3:41PM EDT2022-08-1920.400.000.000.00-11461.56%
DECK220916C002800002022-06-23 2:39PM EDT2022-09-1616.900.000.000.00-271.56%
DECK221216C002800002022-06-15 11:02AM EDT2022-12-1632.250.000.000.00-2260.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715P002800002022-06-24 11:23AM EDT2022-07-1517.200.000.000.00-1120.00%
DECK220819P002800002022-06-24 3:30PM EDT2022-08-1926.000.000.000.00-150.00%
DECK220916P002800002022-04-21 9:45AM EDT2022-09-1626.5939.4048.000.00-7777.42%
DECK221216P002800002022-06-01 10:21AM EDT2022-12-1646.480.000.000.00-990.00%