Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C002800002022-11-09 2:58PM EST2022-12-1655.1598.20106.400.00-3076.17%
DECK230317C002800002022-11-11 3:06PM EST2023-03-1783.40108.00116.500.00--061.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P002800002022-11-23 1:40PM EST2022-12-160.950.751.900.00-1078.78%
DECK230120P002800002022-11-08 11:40AM EST2023-01-206.201.802.900.00-1354.76%
DECK230317P002800002022-11-17 1:18PM EST2023-03-1711.605.6010.500.00-1055.04%
DECK230616P002800002022-11-10 10:14AM EST2023-06-1617.908.9017.000.00-1054.58%