Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C002600002022-09-12 2:28PM EST2022-12-16106.7086.3093.900.00-2100.00%
DECK230317C002600002022-11-02 2:38PM EST2023-03-17102.38125.90134.000.00-1066.22%
DECK230616C002600002022-11-16 3:08PM EST2023-06-16105.90133.20142.500.00--062.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P002600002022-11-22 10:32AM EST2022-12-160.500.004.800.00-10106.96%
DECK230120P002600002022-11-04 10:35AM EST2023-01-203.980.805.600.00-1070.13%
DECK230317P002600002022-11-18 9:30AM EST2023-03-176.904.107.900.00-4058.79%
DECK230616P002600002022-11-15 11:57AM EST2023-06-1614.306.1014.000.00-2051.54%