Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,582.78 +60.12 (+0.36%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Strike:260.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216C00260000 | 2022-09-12 2:28PM EST | 2022-12-16 | 106.70 | 86.30 | 93.90 | 0.00 | - | 2 | 10 | 0.00% |
| DECK230317C00260000 | 2022-11-02 2:38PM EST | 2023-03-17 | 102.38 | 125.90 | 134.00 | 0.00 | - | 1 | 0 | 66.22% |
| DECK230616C00260000 | 2022-11-16 3:08PM EST | 2023-06-16 | 105.90 | 133.20 | 142.50 | 0.00 | - | - | 0 | 62.39% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216P00260000 | 2022-11-22 10:32AM EST | 2022-12-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 106.96% |
| DECK230120P00260000 | 2022-11-04 10:35AM EST | 2023-01-20 | 3.98 | 0.80 | 5.60 | 0.00 | - | 1 | 0 | 70.13% |
| DECK230317P00260000 | 2022-11-18 9:30AM EST | 2023-03-17 | 6.90 | 4.10 | 7.90 | 0.00 | - | 4 | 0 | 58.79% |
| DECK230616P00260000 | 2022-11-15 11:57AM EST | 2023-06-16 | 14.30 | 6.10 | 14.00 | 0.00 | - | 2 | 0 | 51.54% |
© 2022 Yahoo. All rights reserved.
