Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
273.32 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715C002600002022-06-24 10:52AM EDT2022-07-1519.800.000.000.00-7320.00%
DECK220819C002600002022-06-16 3:29PM EDT2022-08-1915.500.000.000.00-190.00%
DECK220916C002600002022-06-14 9:37AM EDT2022-09-1624.450.000.000.00-260.00%
DECK221216C002600002022-06-22 3:35PM EDT2022-12-1635.750.000.000.00-1100.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715P002600002022-06-24 12:39PM EDT2022-07-156.800.000.000.00-2206.25%
DECK220819P002600002022-06-17 11:19AM EDT2022-08-1927.760.000.000.00-193.13%
DECK220916P002600002022-05-24 3:35PM EDT2022-09-1639.4022.8028.100.00-2363.05%
DECK221216P002600002022-05-13 12:49PM EDT2022-12-1645.5029.2034.900.00-61252.66%