Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,431.97 +12.50 (+0.06%) CMC Crypto 200
467.87 +13.98 (+3.08%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715C00260000 | 2022-06-24 10:52AM EDT | 2022-07-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| DECK220819C00260000 | 2022-06-16 3:29PM EDT | 2022-08-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DECK220916C00260000 | 2022-06-14 9:37AM EDT | 2022-09-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DECK221216C00260000 | 2022-06-22 3:35PM EDT | 2022-12-16 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715P00260000 | 2022-06-24 12:39PM EDT | 2022-07-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| DECK220819P00260000 | 2022-06-17 11:19AM EDT | 2022-08-19 | 27.76 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| DECK220916P00260000 | 2022-05-24 3:35PM EDT | 2022-09-16 | 39.40 | 22.80 | 28.10 | 0.00 | - | 2 | 3 | 63.05% |
| DECK221216P00260000 | 2022-05-13 12:49PM EDT | 2022-12-16 | 45.50 | 29.20 | 34.90 | 0.00 | - | 6 | 12 | 52.66% |
© 2022 Yahoo. All rights reserved.
