Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,206.35 -449.87 (-2.08%) CMC Crypto 200
462.71 +8.81 (+1.94%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715C00240000 | 2022-06-16 2:35PM EDT | 2022-07-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| DECK220916C00240000 | 2022-03-14 12:04AM EDT | 2022-09-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK221216C00240000 | 2022-03-18 12:43PM EDT | 2022-12-16 | 73.00 | 58.10 | 65.30 | 0.00 | - | 1 | 1 | 61.54% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715P00240000 | 2022-06-24 2:04PM EDT | 2022-07-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 12.50% |
| DECK220819P00240000 | 2022-06-22 3:50PM EDT | 2022-08-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
| DECK220916P00240000 | 2022-06-10 10:07AM EDT | 2022-09-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| DECK221216P00240000 | 2022-05-23 11:38AM EDT | 2022-12-16 | 33.10 | 24.80 | 31.90 | 0.00 | - | - | 3 | 61.51% |
© 2022 Yahoo. All rights reserved.
