Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK220715C00240000 | 2022-06-16 2:35PM EDT | 2022-07-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
DECK220916C00240000 | 2022-03-14 12:04AM EDT | 2022-09-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DECK221216C00240000 | 2022-03-18 12:43PM EDT | 2022-12-16 | 73.00 | 58.10 | 65.30 | 0.00 | - | 1 | 1 | 61.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK220715P00240000 | 2022-06-24 2:04PM EDT | 2022-07-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 12.50% |
DECK220819P00240000 | 2022-06-22 3:50PM EDT | 2022-08-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
DECK220916P00240000 | 2022-06-10 10:07AM EDT | 2022-09-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
DECK221216P00240000 | 2022-05-23 11:38AM EDT | 2022-12-16 | 33.10 | 24.80 | 31.90 | 0.00 | - | - | 3 | 61.51% |