Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
276.00 +2.68 (+0.98%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715C002400002022-06-16 2:35PM EDT2022-07-1514.400.000.000.00-41090.00%
DECK220916C002400002022-03-14 12:04AM EDT2022-09-1638.000.000.000.00--00.00%
DECK221216C002400002022-03-18 12:43PM EDT2022-12-1673.0058.1065.300.00-1161.54%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715P002400002022-06-24 2:04PM EDT2022-07-153.200.000.000.00-49512.50%
DECK220819P002400002022-06-22 3:50PM EDT2022-08-1916.200.000.000.00-11156.25%
DECK220916P002400002022-06-10 10:07AM EDT2022-09-1615.800.000.000.00-5126.25%
DECK221216P002400002022-05-23 11:38AM EDT2022-12-1633.1024.8031.900.00--361.51%