Singapore markets open in 6 hours 40 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
273.32 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715C002300002022-06-15 2:59PM EDT2022-07-1534.4644.0050.700.00-1376.72%
DECK220916C002300002022-05-24 11:42AM EDT2022-09-1636.1542.0049.000.00--142.86%
DECK221216C002300002022-06-16 12:23PM EDT2022-12-1644.0061.6068.200.00-51457.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715P002300002022-06-22 3:47PM EDT2022-07-155.301.753.900.00-73268.04%
DECK220819P002300002022-06-24 10:27AM EDT2022-08-198.307.109.40-4.60-35.66%12061.69%
DECK220916P002300002022-06-22 3:59PM EDT2022-09-1615.309.0012.100.00-6856.35%
DECK221216P002300002022-05-24 11:48AM EDT2022-12-1632.9018.7026.100.00-22058.87%