Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.09-7.72 (-2.03%)
At close: 04:00PM EST
388.68 +15.59 (+4.18%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C002300002022-09-15 9:24AM EST2022-12-16124.00111.10120.400.00-530.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P002300002022-11-28 10:49AM EST2022-12-160.100.000.250.00-203221132.23%
DECK230317P002300002022-12-09 9:44AM EST2023-03-172.590.305.10-0.31-10.69%179561.71%
DECK230616P002300002022-12-09 2:39PM EST2023-06-168.524.708.60+2.55+42.71%24356.16%