Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,201.84 +103.81 (+0.49%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715C00230000 | 2022-06-15 2:59PM EDT | 2022-07-15 | 34.46 | 44.00 | 50.70 | 0.00 | - | 1 | 3 | 76.72% |
| DECK220916C00230000 | 2022-05-24 11:42AM EDT | 2022-09-16 | 36.15 | 42.00 | 49.00 | 0.00 | - | - | 1 | 42.86% |
| DECK221216C00230000 | 2022-06-16 12:23PM EDT | 2022-12-16 | 44.00 | 61.60 | 68.20 | 0.00 | - | 5 | 14 | 57.52% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715P00230000 | 2022-06-22 3:47PM EDT | 2022-07-15 | 5.30 | 1.75 | 3.90 | 0.00 | - | 7 | 32 | 68.04% |
| DECK220819P00230000 | 2022-06-24 10:27AM EDT | 2022-08-19 | 8.30 | 7.10 | 9.40 | -4.60 | -35.66% | 1 | 20 | 61.69% |
| DECK220916P00230000 | 2022-06-22 3:59PM EDT | 2022-09-16 | 15.30 | 9.00 | 12.10 | 0.00 | - | 6 | 8 | 56.35% |
| DECK221216P00230000 | 2022-05-24 11:48AM EDT | 2022-12-16 | 32.90 | 18.70 | 26.10 | 0.00 | - | 2 | 20 | 58.87% |
© 2022 Yahoo. All rights reserved.
