Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,140.68 -80.64 (-0.47%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216C00230000 | 2022-09-15 9:24AM EST | 2022-12-16 | 124.00 | 111.10 | 120.40 | 0.00 | - | 5 | 3 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216P00230000 | 2022-11-28 10:49AM EST | 2022-12-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 203 | 221 | 132.23% |
| DECK230317P00230000 | 2022-12-09 9:44AM EST | 2023-03-17 | 2.59 | 0.30 | 5.10 | -0.31 | -10.69% | 1 | 795 | 61.71% |
| DECK230616P00230000 | 2022-12-09 2:39PM EST | 2023-06-16 | 8.52 | 4.70 | 8.60 | +2.55 | +42.71% | 2 | 43 | 56.16% |
© 2022 Yahoo. All rights reserved.
