Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.09-7.72 (-2.03%)
At close: 04:00PM EST
388.68 +15.59 (+4.18%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C002200002022-09-14 2:28PM EST2022-12-16115.21120.50129.500.00-550.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P002200002022-11-22 2:28PM EST2022-12-160.200.000.200.00-2100139.84%
DECK230317P002200002022-12-07 10:36AM EST2023-03-171.870.705.500.00-137468.53%
DECK230616P002200002022-12-09 11:38AM EST2023-06-165.223.806.60+0.30+6.10%406256.25%