Singapore markets open in 6 hours 46 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
273.32 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715C002200002022-05-18 2:29PM EDT2022-07-1524.6035.1040.000.00--160.00%
DECK221216C002200002022-06-22 3:35PM EDT2022-12-1657.6568.2075.300.00-1058.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715P002200002022-06-24 10:27AM EDT2022-07-151.300.903.10-1.30-50.00%111072.73%
DECK220819P002200002022-06-08 3:27PM EDT2022-08-197.105.008.200.00-1264.81%
DECK220916P002200002022-06-22 3:59PM EDT2022-09-1612.306.8010.400.00-61358.80%
DECK221216P002200002022-05-26 10:54AM EDT2022-12-1620.0011.4019.400.00-8853.42%