Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.09-7.72 (-2.03%)
At close: 04:00PM EST
388.68 +15.59 (+4.18%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C002100002022-09-14 2:28PM EST2022-12-16124.65129.90139.000.00-880.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P002100002022-08-25 10:59AM EST2022-12-163.953.206.300.00-17286.82%
DECK230120P002100002022-11-30 11:31AM EST2023-01-200.450.004.800.00--1105.52%
DECK230616P002100002022-12-08 12:32PM EST2023-06-166.501.706.500.00-41756.73%