Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,130.73 -89.89 (-0.52%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216C00210000 | 2022-09-14 2:28PM EST | 2022-12-16 | 124.65 | 129.90 | 139.00 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216P00210000 | 2022-08-25 10:59AM EST | 2022-12-16 | 3.95 | 3.20 | 6.30 | 0.00 | - | 1 | 7 | 286.82% |
| DECK230120P00210000 | 2022-11-30 11:31AM EST | 2023-01-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.52% |
| DECK230616P00210000 | 2022-12-08 12:32PM EST | 2023-06-16 | 6.50 | 1.70 | 6.50 | 0.00 | - | 4 | 17 | 56.73% |
© 2022 Yahoo. All rights reserved.
