Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,213.23 +97.21 (+0.46%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220916C00210000 | 2022-05-19 12:55PM EDT | 2022-09-16 | 34.55 | 51.30 | 55.20 | 0.00 | - | - | 4 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715P00210000 | 2022-06-21 12:01PM EDT | 2022-07-15 | 2.00 | 0.25 | 2.85 | 0.00 | - | 5 | 134 | 79.22% |
| DECK220819P00210000 | 2022-06-24 10:20AM EDT | 2022-08-19 | 4.88 | 3.80 | 7.20 | -3.82 | -43.91% | 2 | 48 | 69.09% |
| DECK220916P00210000 | 2022-06-17 2:52PM EDT | 2022-09-16 | 11.10 | 4.50 | 8.50 | 0.00 | - | 2 | 36 | 59.73% |
© 2022 Yahoo. All rights reserved.
