Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK220916C00210000 | 2022-05-19 12:55PM EDT | 2022-09-16 | 34.55 | 51.30 | 55.20 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK220715P00210000 | 2022-06-21 12:01PM EDT | 2022-07-15 | 2.00 | 0.25 | 2.85 | 0.00 | - | 5 | 134 | 79.22% |
DECK220819P00210000 | 2022-06-24 10:20AM EDT | 2022-08-19 | 4.88 | 3.80 | 7.20 | -3.82 | -43.91% | 2 | 48 | 69.09% |
DECK220916P00210000 | 2022-06-17 2:52PM EDT | 2022-09-16 | 11.10 | 4.50 | 8.50 | 0.00 | - | 2 | 36 | 59.73% |