Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
273.02 -0.30 (-0.11%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220916C002000002022-05-19 12:54PM EDT2022-09-1640.7558.5064.300.00-890.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715P002000002022-06-24 9:45AM EDT2022-07-151.470.000.000.00-1825.00%
DECK220819P002000002022-06-17 11:19AM EDT2022-08-196.370.000.000.00-1612.50%
DECK220916P002000002022-06-16 11:34AM EDT2022-09-1610.600.000.000.00-82612.50%
DECK221216P002000002022-06-15 9:53AM EDT2022-12-1613.990.000.000.00-1512.50%