Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230317C002000002022-11-02 2:41PM EST2023-03-17154.24181.10190.000.00-1082.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P002000002022-11-25 10:45AM EST2022-12-160.100.000.10-0.10-50.00%75096.48%
DECK230120P002000002022-11-18 11:03AM EST2023-01-200.750.004.800.00-20101.64%
DECK230317P002000002022-09-28 1:44PM EST2023-03-176.301.603.200.00-5071.86%