Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,358.88 -150.80 (-0.70%) CMC Crypto 200
465.82 +11.93 (+2.63%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor15 July 2022
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715P00195000 | 2022-05-23 10:32AM EDT | 2022-07-15 | 4.60 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 98.44% |
| DECK220819P00195000 | 2022-05-20 9:30AM EDT | 2022-08-19 | 5.80 | 4.80 | 8.00 | 0.00 | - | 1 | 1 | 87.62% |
| DECK220916P00195000 | 2022-05-24 3:06PM EDT | 2022-09-16 | 12.10 | 3.90 | 8.00 | 0.00 | - | - | 2 | 69.35% |
| DECK221216P00195000 | 2022-03-17 10:32AM EDT | 2022-12-16 | 14.80 | 9.80 | 14.40 | 0.00 | - | 1 | 10 | 62.50% |
© 2022 Yahoo. All rights reserved.
