Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
276.00 +2.68 (+0.98%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C001900002022-04-18 12:03AM EDT2022-12-1688.0065.4072.600.00--10.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715P001900002022-06-24 9:45AM EDT2022-07-151.180.000.000.00-1325.00%
DECK220916P001900002022-02-22 1:46PM EDT2022-09-167.106.609.000.00--180.40%
DECK221216P001900002022-05-20 10:16AM EDT2022-12-1611.909.1015.900.00-9566.56%