Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,242.01 -388.26 (-1.79%) CMC Crypto 200
463.12 +9.22 (+2.03%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216C00190000 | 2022-04-18 12:03AM EDT | 2022-12-16 | 88.00 | 65.40 | 72.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715P00190000 | 2022-06-24 9:45AM EDT | 2022-07-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DECK220916P00190000 | 2022-02-22 1:46PM EDT | 2022-09-16 | 7.10 | 6.60 | 9.00 | 0.00 | - | - | 1 | 80.40% |
| DECK221216P00190000 | 2022-05-20 10:16AM EDT | 2022-12-16 | 11.90 | 9.10 | 15.90 | 0.00 | - | 9 | 5 | 66.56% |
© 2022 Yahoo. All rights reserved.
