Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,323.94 -409.90 (-1.89%) CMC Crypto 200
464.97 +11.07 (+2.44%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220916C00180000 | 2022-04-01 1:26PM EDT | 2022-09-16 | 101.00 | 88.30 | 97.50 | 0.00 | - | 2 | 2 | 72.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715P00180000 | 2022-06-24 10:06AM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DECK220819P00180000 | 2022-05-20 9:30AM EDT | 2022-08-19 | 3.30 | 2.80 | 6.00 | 0.00 | - | 1 | 1 | 91.19% |
| DECK220916P00180000 | 2022-06-01 11:42AM EDT | 2022-09-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 811 | 12.50% |
| DECK221216P00180000 | 2022-03-22 10:15AM EDT | 2022-12-16 | 9.10 | 4.00 | 8.20 | 0.00 | - | 1 | 100 | 56.34% |
© 2022 Yahoo. All rights reserved.
