Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
273.02 -0.30 (-0.11%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220916C001800002022-04-01 1:26PM EDT2022-09-16101.0088.3097.500.00-2272.88%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715P001800002022-06-24 10:06AM EDT2022-07-150.400.000.000.00-1250.00%
DECK220819P001800002022-05-20 9:30AM EDT2022-08-193.302.806.000.00-1191.19%
DECK220916P001800002022-06-01 11:42AM EDT2022-09-164.400.000.000.00-181112.50%
DECK221216P001800002022-03-22 10:15AM EDT2022-12-169.104.008.200.00-110056.34%