Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK220715P00165000 | 2022-05-18 2:15PM EDT | 2022-07-15 | 5.22 | 0.00 | 3.20 | 0.00 | - | - | 2 | 135.79% |
DECK220819P00165000 | 2022-05-20 9:30AM EDT | 2022-08-19 | 1.95 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 92.25% |