Singapore markets open in 6 hours 48 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
273.32 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715C001200002022-05-23 10:19AM EDT2022-07-15123.83130.60138.300.00-310.00%
DECK221216C001200002022-05-19 10:30AM EDT2022-12-16104.50129.10139.000.00-3100.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220916P001200002022-06-06 3:55PM EDT2022-09-160.500.454.800.00-10113.10%
DECK221216P001200002022-05-23 3:52PM EDT2022-12-163.700.104.800.00-401676.93%