Singapore markets close in 6 hours 8 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
892.94-6.80 (-0.76%)
At close: 04:00PM EDT
897.20 +4.26 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C011200002024-04-04 1:14PM EDT2024-06-219.300.056.100.00-2356.86%
DECK240719C011200002024-04-26 9:30AM EDT2024-07-192.903.5011.100.00-1148.05%
DECK240816C011200002024-04-23 9:30AM EDT2024-08-167.3013.2020.000.00--147.69%
DECK240920C011200002024-05-20 10:43AM EDT2024-09-2024.5320.0024.800.00-1243.48%
DECK241115C011200002024-05-20 3:37PM EDT2024-11-1540.0036.5043.000.00-3445.11%
DECK241220C011200002024-03-25 2:27PM EDT2024-12-2060.7028.4034.000.00-7937.23%
Putsfor21 June 2024