Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,842.88 -34.17 (-0.43%) Bitcoin USD
64,897.92 +2,528.87 (+4.05%) CMC Crypto 200
1,343.76 +31.13 (+2.43%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 270.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 68.14% |
| DECK240621P00540000 | 2024-02-02 10:32AM EDT | 2024-06-21 | 2.80 | 0.05 | 6.10 | 0.00 | - | 1 | 29 | 58.18% |
| DECK240816P00540000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| DECK240920P00540000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| DECK241115P00540000 | 2024-02-22 11:53AM EDT | 2024-11-15 | 7.80 | 1.75 | 9.50 | 0.00 | - | 28 | 38 | 41.53% |
© 2024 Yahoo. All rights reserved.