Singapore markets close in 5 hours 37 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.22+1.86 (+0.45%)
At close: 04:00PM EST
416.22 0.00 (0.00%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217C004600002023-02-06 12:37PM EST2023-02-170.540.150.85-0.30-35.71%6811438.36%
DECK230317C004600002023-02-06 1:03PM EST2023-03-174.403.304.20-7.10-61.74%212032.17%
DECK230616C004600002023-02-01 1:06PM EST2023-06-1626.0017.0019.300.00-12335.72%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230317P004600002023-02-02 12:29PM EST2023-03-1741.8842.8050.100.00-101137.65%
DECK230616P004600002023-01-18 1:33PM EST2023-06-1658.2052.6059.600.00-6631.94%