Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,382.08 -3.85 (-0.11%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,423.90 +201.74 (+0.95%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,863.49 -68.81 (-0.30%) CMC Crypto 200
524.74 -0.40 (-0.08%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217C00460000 | 2023-02-06 12:37PM EST | 2023-02-17 | 0.54 | 0.15 | 0.85 | -0.30 | -35.71% | 68 | 114 | 38.36% |
| DECK230317C00460000 | 2023-02-06 1:03PM EST | 2023-03-17 | 4.40 | 3.30 | 4.20 | -7.10 | -61.74% | 2 | 120 | 32.17% |
| DECK230616C00460000 | 2023-02-01 1:06PM EST | 2023-06-16 | 26.00 | 17.00 | 19.30 | 0.00 | - | 1 | 23 | 35.72% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230317P00460000 | 2023-02-02 12:29PM EST | 2023-03-17 | 41.88 | 42.80 | 50.10 | 0.00 | - | 10 | 11 | 37.65% |
| DECK230616P00460000 | 2023-01-18 1:33PM EST | 2023-06-16 | 58.20 | 52.60 | 59.60 | 0.00 | - | 6 | 6 | 31.94% |
© 2023 Yahoo. All rights reserved.
