Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
426.51+5.49 (+1.30%)
At close: 04:00PM EST
426.51 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217C004500002023-01-27 2:04PM EST2023-02-1710.000.000.000.00-806.25%
DECK230317C004500002023-01-27 12:10PM EST2023-03-1714.400.000.000.00-103.13%
DECK230421C004500002023-01-20 11:58AM EST2023-04-2118.100.000.000.00-203.13%
DECK230616C004500002023-01-27 2:47PM EST2023-06-1631.920.000.000.00-501.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P004500002023-01-26 9:35AM EST2023-02-1734.000.000.000.00-1500.00%
DECK230317P004500002023-01-23 2:09PM EST2023-03-1739.400.000.000.00--00.00%
DECK230421P004500002023-01-27 1:59PM EST2023-04-2139.990.000.000.00-100.00%
DECK230616P004500002023-01-18 1:16PM EST2023-06-1653.100.000.000.00-1300.00%