Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.89 -62.74 (-1.24%) Dow
37,824.26 -636.66 (-1.66%) Nasdaq
15,484.50 -228.25 (-1.45%) Bitcoin USD
63,731.83 -2,312.44 (-3.50%) CMC Crypto 200
1,372.58 -9.99 (-0.72%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00450000 | 2024-02-02 10:47AM EDT | 2024-06-21 | 431.95 | 457.00 | 467.00 | 0.00 | - | 1 | 1 | 281.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00450000 | 2024-04-10 9:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 76.28% |
| DECK240816P00450000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 3.50 | 0.05 | 5.20 | 0.00 | - | 1 | 2 | 55.92% |
| DECK240920P00450000 | 2024-01-31 4:03PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DECK241115P00450000 | 2024-02-09 10:30AM EDT | 2024-11-15 | 3.10 | 0.05 | 7.00 | 0.00 | - | - | 1 | 50.99% |
| DECK241220P00450000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.