Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,327.93 +126.10 (+0.54%) CMC Crypto 200
528.08 +11.08 (+2.14%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217C00450000 | 2023-01-27 2:04PM EST | 2023-02-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DECK230317C00450000 | 2023-01-27 12:10PM EST | 2023-03-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK230421C00450000 | 2023-01-20 11:58AM EST | 2023-04-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DECK230616C00450000 | 2023-01-27 2:47PM EST | 2023-06-16 | 31.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00450000 | 2023-01-26 9:35AM EST | 2023-02-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DECK230317P00450000 | 2023-01-23 2:09PM EST | 2023-03-17 | 39.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK230421P00450000 | 2023-01-27 1:59PM EST | 2023-04-21 | 39.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK230616P00450000 | 2023-01-18 1:16PM EST | 2023-06-16 | 53.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
