Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,385.78 -0.15 (-0.00%) Nikkei
27,749.58 +55.93 (+0.20%) Hang Seng
21,439.78 +217.62 (+1.03%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,821.88 -149.49 (-0.65%) CMC Crypto 200
523.55 -1.58 (-0.30%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217C00430000 | 2023-02-06 12:55PM EST | 2023-02-17 | 5.60 | 4.60 | 5.10 | 0.00 | - | 10 | 315 | 36.16% |
| DECK230317C00430000 | 2023-02-06 3:40PM EST | 2023-03-17 | 11.90 | 11.80 | 12.80 | -8.90 | -42.79% | 23 | 34 | 34.27% |
| DECK230421C00430000 | 2023-02-06 3:58PM EST | 2023-04-21 | 19.10 | 18.70 | 19.50 | +1.80 | +10.40% | 6 | 9 | 33.99% |
| DECK230616C00430000 | 2023-02-03 12:09PM EST | 2023-06-16 | 32.00 | 30.60 | 31.70 | 0.00 | - | 1 | 21 | 38.00% |
| DECK231215C00430000 | 2023-02-01 10:46AM EST | 2023-12-15 | 61.00 | 52.80 | 62.00 | 0.00 | - | - | 0 | 44.30% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00430000 | 2023-02-03 3:02PM EST | 2023-02-17 | 20.79 | 16.80 | 18.70 | 0.00 | - | 2 | 29 | 35.46% |
| DECK230317P00430000 | 2023-02-02 2:06PM EST | 2023-03-17 | 25.90 | 23.40 | 25.10 | 0.00 | - | 21 | 41 | 31.46% |
| DECK230616P00430000 | 2023-02-06 11:29AM EST | 2023-06-16 | 37.00 | 37.40 | 38.70 | -0.90 | -2.37% | 1 | 11 | 31.16% |
© 2023 Yahoo. All rights reserved.
