Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,496.48 +983.79 (+1.55%) CMC Crypto 200
1,387.36 +74.74 (+6.04%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00430000 | 2023-11-20 4:07PM EDT | 2024-06-21 | 220.09 | 283.10 | 291.00 | 0.00 | - | - | 5 | 0.00% |
| DECK240816C00430000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 522.10 | 389.00 | 399.00 | 0.00 | - | 1 | 1 | 99.14% |
| DECK241115C00430000 | 2024-02-05 10:54AM EDT | 2024-11-15 | 442.00 | 498.20 | 506.60 | 0.00 | - | - | 1 | 163.59% |
| DECK241220C00430000 | 2024-03-05 12:43PM EDT | 2024-12-20 | 500.00 | 462.00 | 471.30 | 0.00 | - | 1 | 1 | 126.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00430000 | 2024-01-05 2:38PM EDT | 2024-06-21 | 4.23 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 78.86% |
| DECK240816P00430000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.46% |
| DECK240920P00430000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DECK241115P00430000 | 2024-02-27 4:50PM EDT | 2024-11-15 | 2.85 | 0.00 | 4.80 | 0.00 | - | 43 | 22 | 50.27% |
| DECK241220P00430000 | 2024-04-10 10:56AM EDT | 2024-12-20 | 3.60 | 1.35 | 7.40 | 0.00 | - | 1 | 26 | 51.17% |
© 2024 Yahoo. All rights reserved.