Singapore markets close in 6 hours 12 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.22+1.86 (+0.45%)
At close: 04:00PM EST
416.22 0.00 (0.00%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217C004300002023-02-06 12:55PM EST2023-02-175.604.605.100.00-1031536.16%
DECK230317C004300002023-02-06 3:40PM EST2023-03-1711.9011.8012.80-8.90-42.79%233434.27%
DECK230421C004300002023-02-06 3:58PM EST2023-04-2119.1018.7019.50+1.80+10.40%6933.99%
DECK230616C004300002023-02-03 12:09PM EST2023-06-1632.0030.6031.700.00-12138.00%
DECK231215C004300002023-02-01 10:46AM EST2023-12-1561.0052.8062.000.00--044.30%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P004300002023-02-03 3:02PM EST2023-02-1720.7916.8018.700.00-22935.46%
DECK230317P004300002023-02-02 2:06PM EST2023-03-1725.9023.4025.100.00-214131.46%
DECK230616P004300002023-02-06 11:29AM EST2023-06-1637.0037.4038.70-0.90-2.37%11131.16%