Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,566.24 -0.94 (-0.02%) Dow
36,176.55 +51.99 (+0.14%) Nasdaq
14,213.27 -16.64 (-0.12%) Bitcoin USD
43,907.61 +316.27 (+0.73%) CMC Crypto 200
896.75 +654.07 (+269.52%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EST. Market open.
Strike:410.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231215C00410000 | 2023-08-04 1:17PM EST | 2023-12-15 | 157.00 | 128.60 | 137.80 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240119C00410000 | 2023-11-17 10:18AM EST | 2024-01-19 | 217.00 | 273.00 | 282.00 | 0.00 | - | 1 | 1 | 76.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231215P00410000 | 2023-10-23 8:45AM EST | 2023-12-15 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| DECK240119P00410000 | 2023-11-13 11:00AM EST | 2024-01-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 83.12% |
| DECK240315P00410000 | 2023-10-24 10:37AM EST | 2024-03-15 | 13.40 | 0.10 | 6.10 | 0.00 | - | 12 | 15 | 58.28% |
| DECK240621P00410000 | 2023-11-14 2:41PM EST | 2024-06-21 | 4.60 | 0.40 | 8.10 | 0.00 | - | 2 | 12 | 51.54% |
© 2023 Yahoo. All rights reserved.