Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,758.21 -2,608.12 (-3.93%) CMC Crypto 200
1,361.32 -21.25 (-1.54%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00410000 | 2024-02-02 10:47AM EDT | 2024-06-21 | 470.97 | 496.00 | 506.00 | 0.00 | - | 1 | 1 | 226.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00410000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 96.01% |
| DECK240920P00410000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DECK241115P00410000 | 2024-02-27 10:30AM EDT | 2024-11-15 | 2.40 | 0.05 | 5.40 | 0.00 | - | 1 | 2 | 52.19% |
© 2024 Yahoo. All rights reserved.