Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,420.51 +232.99 (+1.00%) CMC Crypto 200
530.16 +13.15 (+2.54%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217C00410000 | 2023-01-26 12:38PM EST | 2023-02-17 | 26.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK230317C00410000 | 2023-01-27 12:14PM EST | 2023-03-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DECK230616C00410000 | 2023-01-23 11:25AM EST | 2023-06-16 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00410000 | 2023-01-27 2:03PM EST | 2023-02-17 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK230317P00410000 | 2023-01-27 2:15PM EST | 2023-03-17 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK230421P00410000 | 2023-01-19 12:21PM EST | 2023-04-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DECK230616P00410000 | 2023-01-27 1:20PM EST | 2023-06-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DECK230915P00410000 | 2023-01-23 10:24AM EST | 2023-09-15 | 38.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
