Singapore markets open in 6 hours 27 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
686.03-4.37 (-0.63%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK231215C004100002023-08-04 1:17PM EST2023-12-15157.00128.60137.800.00-110.00%
DECK240119C004100002023-11-17 10:18AM EST2024-01-19217.00273.00282.000.00-1176.22%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK231215P004100002023-10-23 8:45AM EST2023-12-156.470.000.000.00-11650.00%
DECK240119P004100002023-11-13 11:00AM EST2024-01-190.350.004.800.00-13483.12%
DECK240315P004100002023-10-24 10:37AM EST2024-03-1513.400.106.100.00-121558.28%
DECK240621P004100002023-11-14 2:41PM EST2024-06-214.600.408.100.00-21251.54%