Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
426.51+5.49 (+1.30%)
At close: 04:00PM EST
426.51 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217C004100002023-01-26 12:38PM EST2023-02-1726.360.000.000.00-300.00%
DECK230317C004100002023-01-27 12:14PM EST2023-03-1734.300.000.000.00-3500.00%
DECK230616C004100002023-01-23 11:25AM EST2023-06-1651.800.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P004100002023-01-27 2:03PM EST2023-02-1713.080.000.000.00-103.13%
DECK230317P004100002023-01-27 2:15PM EST2023-03-1716.780.000.000.00-103.13%
DECK230421P004100002023-01-19 12:21PM EST2023-04-2125.750.000.000.00--01.56%
DECK230616P004100002023-01-27 1:20PM EST2023-06-1629.000.000.000.00-101.56%
DECK230915P004100002023-01-23 10:24AM EST2023-09-1538.300.000.000.00--01.56%