Singapore markets open in 8 hours 47 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
904.15+11.21 (+1.26%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C004100002024-02-02 10:47AM EDT2024-06-21470.97496.00506.000.00-11172.45%
DECK241220C004100002024-05-15 12:52PM EDT2024-12-20512.00505.00513.900.00-2378.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P004100002023-12-22 10:30AM EDT2024-06-212.800.000.000.00-11250.00%
DECK240920P004100002024-01-31 10:30AM EDT2024-09-202.700.000.000.00-2425.00%
DECK241115P004100002024-05-20 9:38AM EDT2024-11-151.250.055.500.00-1359.85%
DECK241220P004100002024-05-02 9:30AM EDT2024-12-202.750.004.800.00--153.38%