Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK231215C00410000 | 2023-08-04 1:17PM EST | 2023-12-15 | 157.00 | 128.60 | 137.80 | 0.00 | - | 1 | 1 | 0.00% |
DECK240119C00410000 | 2023-11-17 10:18AM EST | 2024-01-19 | 217.00 | 273.00 | 282.00 | 0.00 | - | 1 | 1 | 76.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK231215P00410000 | 2023-10-23 8:45AM EST | 2023-12-15 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
DECK240119P00410000 | 2023-11-13 11:00AM EST | 2024-01-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 83.12% |
DECK240315P00410000 | 2023-10-24 10:37AM EST | 2024-03-15 | 13.40 | 0.10 | 6.10 | 0.00 | - | 12 | 15 | 58.28% |
DECK240621P00410000 | 2023-11-14 2:41PM EST | 2024-06-21 | 4.60 | 0.40 | 8.10 | 0.00 | - | 2 | 12 | 51.54% |